Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BSYS (BSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-06 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-05 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-04 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-03 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-02 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-01 2022 | $0.0000015989 | $0.0000015989 | $0.0000077961 | $0.0000077951 | - | - |
| May-31 2022 | $0.0000077952 | $0.0000077944 | $0.000007796 | $0.0000077951 | $0 | - |
| May-30 2022 | $0.0000077951 | $0.0000014984 | $0.0000077959 | $0.0000014987 | $102 | - |
| May-29 2022 | $0.0000014987 | $0.0000014983 | $0.0000014988 | $0.0000014985 | - | - |
| May-28 2022 | $0.0000014985 | $0.0000012984 | $0.0000014987 | $0.0000012987 | $1 | - |
| May-27 2022 | $0.0000012985 | $0.0000010989 | $0.00001658 | $0.00001658 | $36 | - |
| May-26 2022 | $0.00001658 | $0.00001657 | $0.00001658 | $0.00001658 | - | - |
| May-25 2022 | $0.00001658 | $0.0000039959 | $0.00001658 | $0.0000039963 | $0 | - |
| May-24 2022 | $0.0000039964 | $0.0000039958 | $0.00001678 | $0.00001678 | $4 | - |