Cap Mercado $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSocial (BINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00088402 | $0.0008556 | $0.00088415 | $0.00085783 | $7,883 | - |
| May-18 2022 | $0.00086353 | $0.00083823 | $0.00088196 | $0.00086143 | $7,976 | - |
| May-17 2022 | $0.00086197 | $0.00083315 | $0.00086915 | $0.00083315 | $301 | - |
| May-16 2022 | $0.00083237 | $0.00068415 | $0.00085435 | $0.00069137 | $31,910 | - |
| May-15 2022 | $0.00069081 | $0.00055657 | $0.00069128 | $0.00055959 | $22,744 | - |
| May-14 2022 | $0.00055902 | $0.0003193 | $0.00055902 | $0.0003193 | $287,908 | - |
| May-13 2022 | $0.00034077 | $0.00029016 | $0.00034077 | $0.00029513 | $486 | - |
| May-12 2022 | $0.00029522 | $0.0002864 | $0.00030826 | $0.00029426 | $421 | - |
| May-10 2022 | $0.00035695 | $0.00033269 | $0.0003631 | $0.00033819 | $34 | - |
| May-09 2022 | $0.00033712 | $0.00032862 | $0.00034535 | $0.00034114 | $32 | - |
| May-08 2022 | $0.00039714 | $0.00039296 | $0.00040306 | $0.00040196 | $1 | - |
| May-07 2022 | $0.00040316 | $0.00040179 | $0.00041814 | $0.00041774 | $1 | - |
| May-06 2022 | $0.00041776 | $0.00040836 | $0.00042467 | $0.0004168 | $36 | - |
| May-05 2022 | $0.00041679 | $0.00040908 | $0.00045041 | $0.00044002 | $270 | - |
| May-04 2022 | $0.0004427 | $0.00042201 | $0.0004441 | $0.00042201 | $1 | - |