Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSCDium Token (BSCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-16 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-15 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-14 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-13 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-12 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Aug-11 2023 | $0.0001071 | $0.00010694 | $0.00010771 | $0.00010752 | - | - |
| Aug-10 2023 | $0.00010738 | $0.00010272 | $0.00010794 | $0.00010272 | $221 | - |
| Aug-09 2023 | $0.00010272 | $0.00010272 | $0.00010324 | $0.00010324 | - | - |
| Aug-08 2023 | $0.00010332 | $0.00010181 | $0.00010496 | $0.00010181 | $231 | - |
| Aug-07 2023 | $0.00010172 | $0.000101 | $0.00010274 | $0.0001026 | $4 | - |
| Aug-06 2023 | $0.00010238 | $0.00010238 | $0.0001033 | $0.0001025 | $1 | - |
| Aug-05 2023 | $0.00010244 | $0.00010218 | $0.00010266 | $0.00010263 | $10 | - |
| Aug-04 2023 | $0.0001025 | $0.00008937 | $0.00010324 | $0.00008937 | $2,271 | - |
| Aug-03 2023 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |