Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BSC Layer (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-21 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-20 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-19 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
| Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
| Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
| Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
| Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |