Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC Layer (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005736 | $0.00005736 | $0.00005787 | $0.00005787 | - | - |
| Jun-21 2025 | $0.00005787 | $0.00005787 | $0.00005882 | $0.00005882 | - | - |
| Jun-20 2025 | $0.00005882 | $0.00005871 | $0.00005899 | $0.00005871 | - | - |
| Jun-19 2025 | $0.00005871 | $0.00005807 | $0.00005871 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005807 | $0.00005901 | $0.00005901 | - | - |
| Jun-17 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-16 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-15 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-14 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005902 | - | - |
| Jun-13 2025 | $0.00005902 | $0.00005902 | $0.00006041 | $0.00006041 | - | - |
| Jun-12 2025 | $0.00006041 | $0.00005972 | $0.00006041 | $0.00005972 | - | - |
| Jun-11 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jun-10 2025 | $0.00005972 | $0.00005789 | $0.00005972 | $0.00005789 | - | - |
| Jun-09 2025 | $0.00005789 | $0.00005731 | $0.00005789 | $0.00005731 | - | - |
| Jun-08 2025 | $0.00005731 | $0.00005692 | $0.00005731 | $0.00005692 | - | - |