Cap Mercado $3.14T
0.34%
Volume 24h $174.39B
27.3%
BTC % 60.03%
0.11%
ETH % 7.04%
1.42%
Moedas
31.720
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSB Token (BSBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.194786 | $0.194209 | $0.194931 | $0.194672 | - | - |
| Nov-11 2021 | $0.194918 | $0.139958 | $0.194933 | $0.140113 | - | - |
| Nov-10 2021 | $0.14012 | $0.139823 | $0.140378 | $0.140117 | - | - |
| Nov-09 2021 | $0.140128 | $0.140117 | $0.14027 | $0.140162 | - | - |
| Nov-08 2021 | $0.140165 | $0.140121 | $0.140317 | $0.140312 | - | - |
| Nov-07 2021 | $0.14031 | $0.140188 | $0.140374 | $0.140303 | - | - |
| Nov-06 2021 | $0.140278 | $0.140186 | $0.140333 | $0.140317 | - | - |
| Nov-05 2021 | $0.140316 | $0.140205 | $0.140365 | $0.14022 | - | - |
| Nov-04 2021 | $0.140231 | $0.056832 | $0.180119 | $0.160108 | $129 | - |
| Nov-03 2021 | $0.160112 | $0.02052 | $0.180084 | $0.105083 | $191 | - |
| Nov-02 2021 | $0.105083 | $0.105025 | $0.185661 | $0.185472 | $82 | - |
| Nov-01 2021 | $0.185451 | $0.18327 | $0.185647 | $0.183369 | $199 | - |
| Oct-31 2021 | $0.183377 | $0.183197 | $0.183605 | $0.183395 | $223 | - |
| Oct-30 2021 | $0.18338 | $0.183222 | $0.228037 | $0.228011 | $223 | - |
| Oct-29 2021 | $0.228007 | $0.227879 | $0.22822 | $0.22811 | $18 | - |