Cap Mercado $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Moedas
28.235
+26
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bruce Lee token (1INCHPUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000007996 | $0.0000007675 | $0.0000008029 | $0.0000007696 | - | - |
| Oct-10 2021 | $0.0000007706 | $0.0000007682 | $0.0000008035 | $0.0000008005 | - | - |
| Oct-09 2021 | $0.0000008003 | $0.0000007936 | $0.0000008099 | $0.0000007968 | - | - |
| Oct-08 2021 | $0.0000007966 | $0.0000007941 | $0.0000008393 | $0.000000834 | - | - |
| Oct-07 2021 | $0.0000008339 | $0.0000008103 | $0.0000008574 | $0.0000008287 | - | - |
| Oct-06 2021 | $0.0000008282 | $0.0000007919 | $0.0000008434 | $0.000000843 | - | - |
| Oct-05 2021 | $0.0000008431 | $0.0000008083 | $0.0000008439 | $0.00000081 | - | - |
| Oct-04 2021 | $0.0000008098 | $0.000000785 | $0.0000008184 | $0.0000008181 | - | - |
| Oct-03 2021 | $0.0000008184 | $0.0000008045 | $0.0000008301 | $0.0000008143 | - | - |
| Oct-02 2021 | $0.0000008138 | $0.0000007821 | $0.0000008314 | $0.0000007991 | - | - |
| Oct-01 2021 | $0.0000007989 | $0.0000007275 | $0.0000008025 | $0.0000007337 | - | - |
| Sep-30 2021 | $0.0000007335 | $0.0000006957 | $0.0000007362 | $0.0000006981 | - | - |
| Sep-29 2021 | $0.0000006984 | $0.0000006319 | $0.0000007098 | $0.0000006326 | - | - |
| Sep-28 2021 | $0.0000006332 | $0.0000006293 | $0.0000006542 | $0.0000006408 | - | - |
| Sep-27 2021 | $0.0000006407 | $0.0000006402 | $0.0000006774 | $0.0000006536 | - | - |