Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Browsr Ai (BRWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0038477 | $0.0038477 | $0.00393934 | $0.00393934 | - | - |
| Aug-17 2025 | $0.00393934 | $0.00393934 | $0.00396331 | $0.00396331 | - | - |
| Aug-16 2025 | $0.00396331 | $0.00396331 | $0.00416446 | $0.00416446 | - | - |
| Aug-15 2025 | $0.00416446 | $0.00376541 | $0.00416446 | $0.00376541 | - | - |
| Aug-14 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-13 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-12 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-11 2025 | $0.00376541 | $0.00376541 | $0.00376541 | $0.00376541 | - | - |
| Aug-10 2025 | $0.00376541 | $0.00376541 | $0.00385887 | $0.00385887 | - | - |
| Aug-09 2025 | $0.00385887 | $0.00358478 | $0.00385887 | $0.00358478 | - | - |
| Aug-08 2025 | $0.00358478 | $0.00351302 | $0.00358478 | $0.00351302 | - | - |
| Aug-07 2025 | $0.00351302 | $0.00338741 | $0.00351302 | $0.00338741 | - | - |
| Aug-06 2025 | $0.00338741 | $0.00338134 | $0.00343745 | $0.00343745 | - | - |
| Aug-05 2025 | $0.00343745 | $0.00338779 | $0.014148 | $0.014148 | - | - |
| Aug-04 2025 | $0.014148 | $0.013684 | $0.014214 | $0.014214 | $1,286 | - |