Cap Mercado $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Browsr Ai (BRWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Sep-05 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Sep-04 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Sep-03 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Sep-02 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Sep-01 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Aug-31 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
| Aug-30 2025 | $0.00390252 | $0.00390252 | $0.00400523 | $0.00400523 | - | - |
| Aug-29 2025 | $0.00400523 | $0.00400523 | $0.00400949 | $0.00400949 | - | - |
| Aug-28 2025 | $0.00400949 | $0.00400949 | $0.00429978 | $0.00429978 | - | - |
| Aug-27 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
| Aug-26 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
| Aug-25 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
| Aug-24 2025 | $0.00429978 | $0.00385938 | $0.00429978 | $0.00385938 | - | - |
| Aug-23 2025 | $0.00385938 | $0.00385938 | $0.00385938 | $0.00385938 | - | - |