Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-05 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-04 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-03 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-02 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-01 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-31 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-30 2025 | $0.00390252 | $0.00390252 | $0.00400523 | $0.00400523 | - | - |
Aug-29 2025 | $0.00400523 | $0.00400523 | $0.00400949 | $0.00400949 | - | - |
Aug-28 2025 | $0.00400949 | $0.00400949 | $0.00429978 | $0.00429978 | - | - |
Aug-27 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-26 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-25 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-24 2025 | $0.00429978 | $0.00385938 | $0.00429978 | $0.00385938 | - | - |
Aug-23 2025 | $0.00385938 | $0.00385938 | $0.00385938 | $0.00385938 | - | - |