Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-09 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-08 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-07 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-06 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-05 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-04 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-03 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-02 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Jun-01 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
May-31 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
May-30 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
May-29 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
May-28 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
May-27 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |