Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brotherhood (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-14 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-13 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-12 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-11 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-10 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-09 2025 | $0.0000081903 | $0.0000081175 | $0.0000081903 | $0.0000081175 | - | $8,190 |
| Nov-08 2025 | $0.0000081175 | $0.0000076867 | $0.0000081175 | $0.0000076867 | - | $8,117 |
| Nov-07 2025 | $0.0000076867 | $0.0000075978 | $0.0000076903 | $0.0000075978 | - | $7,686 |
| Nov-06 2025 | $0.0000075978 | $0.0000075978 | $0.0000075978 | $0.0000075978 | - | $7,597 |
| Nov-05 2025 | $0.0000075978 | $0.000007521 | $0.000008629 | $0.000008629 | - | $7,597 |
| Nov-04 2025 | $0.000008629 | $0.000008629 | $0.000008629 | $0.000008629 | - | $8,628 |
| Nov-03 2025 | $0.000008629 | $0.000008629 | $0.0000098604 | $0.0000098604 | - | $8,628 |
| Nov-02 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |
| Nov-01 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |