Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brotherhood (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001282 | $0.00001282 | $0.00001471 | $0.00001471 | - | $12,820 |
| Oct-03 2025 | $0.00001471 | $0.00001327 | $0.00001471 | $0.00001337 | - | $14,711 |
| Oct-02 2025 | $0.00001337 | $0.00001298 | $0.00001348 | $0.00001298 | - | $13,373 |
| Oct-01 2025 | $0.00001298 | $0.00001223 | $0.00001298 | $0.00001223 | - | $12,983 |
| Sep-30 2025 | $0.00001223 | $0.00001223 | $0.00001227 | $0.00001227 | - | $12,236 |
| Sep-29 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | $12,276 |
| Sep-28 2025 | $0.00001227 | $0.00001193 | $0.00001227 | $0.00001211 | - | $12,276 |
| Sep-27 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $12,118 |
| Sep-26 2025 | $0.00001195 | $0.00001154 | $0.00001228 | $0.00001228 | $35 | $11,950 |
| Sep-25 2025 | $0.00001228 | $0.00001134 | $0.0000124 | $0.0000124 | $306 | $12,280 |
| Sep-24 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $12,402 |
| Sep-23 2025 | $0.0000124 | $0.0000124 | $0.00001407 | $0.00001407 | - | $12,402 |
| Sep-22 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,077 |
| Sep-21 2025 | $0.00001407 | $0.00001403 | $0.0000143 | $0.0000143 | - | $14,077 |
| Sep-20 2025 | $0.0000143 | $0.00001419 | $0.0000143 | $0.00001419 | - | $14,308 |