Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Brokkr (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-11 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-10 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-09 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-08 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-07 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-06 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-05 2024 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Mar-04 2024 | $0.00005838 | $0.00005838 | $0.00006793 | $0.00006793 | $12 | - |
| Mar-03 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-02 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Mar-01 2024 | $0.00006793 | $0.00006793 | $0.00006793 | $0.00006793 | - | - |
| Feb-29 2024 | $0.00006793 | $0.00006203 | $0.00006793 | $0.00006203 | $5 | - |
| Feb-28 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |
| Feb-27 2024 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | - | - |