Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Brokie (BROKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004475 | $0.0000413 | $0.00016619 | $0.00006645 | $143,238 | - |
| Oct-04 2024 | $0.00008419 | $0.0000158 | $0.00008419 | $0.00002005 | $54,265 | - |
| Oct-03 2024 | $0.00001978 | $0.00001978 | $0.00002033 | $0.00002033 | $99 | - |
| Oct-02 2024 | $0.00002126 | $0.00002007 | $0.00002136 | $0.00002136 | $305 | - |
| Oct-01 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Sep-30 2024 | $0.00002136 | $0.00002136 | $0.00002384 | $0.00002384 | $327 | - |
| Sep-29 2024 | $0.00002384 | $0.00001958 | $0.00002467 | $0.00002291 | $2,402 | - |
| Sep-28 2024 | $0.0000222 | $0.0000212 | $0.0000291 | $0.0000291 | $3,333 | - |
| Sep-27 2024 | $0.00003054 | $0.00002467 | $0.00003054 | $0.00002467 | $1,211 | - |
| Sep-26 2024 | $0.00002467 | $0.00002447 | $0.00002547 | $0.00002547 | $594 | - |
| Sep-25 2024 | $0.00002527 | $0.00002527 | $0.00003067 | $0.00003067 | $1,242 | - |
| Sep-24 2024 | $0.00003067 | $0.00002726 | $0.0000367 | $0.00002726 | $3,819 | - |
| Sep-23 2024 | $0.00002726 | $0.00002715 | $0.00003278 | $0.00003012 | $2,027 | - |
| Sep-22 2024 | $0.00003012 | $0.00002273 | $0.00003325 | $0.00002274 | $7,184 | - |
| Sep-21 2024 | $0.00002274 | $0.0000222 | $0.00002908 | $0.0000222 | $3,015 | - |