Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Broccoli(broccoli.vip) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000002267 | $0.0000002185 | $0.0000002267 | $0.0000002208 | $277 | - |
| Mar-02 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | $4 | - |
| Mar-01 2025 | $0.000000228 | $0.000000228 | $0.0000002286 | $0.0000002286 | $59 | - |
| Feb-26 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $5 | - |
| Feb-25 2025 | $0.0000002584 | $0.0000002584 | $0.0000002721 | $0.0000002721 | $5 | - |
| Feb-24 2025 | $0.0000002721 | $0.0000002721 | $0.000000289 | $0.000000289 | $47 | - |
| Feb-23 2025 | $0.000000289 | $0.0000002841 | $0.000000289 | $0.0000002841 | $7 | - |
| Feb-22 2025 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $0.0000002788 | $1,734 | - |
| Feb-21 2025 | $0.0000002788 | $0.0000002788 | $0.0000002806 | $0.0000002806 | $1,734 | - |
| Feb-20 2025 | $0.0000002806 | $0.0000002767 | $0.0000002806 | $0.0000002767 | $1,245 | - |
| Feb-19 2025 | $0.0000002789 | $0.0000002759 | $0.0000002789 | $0.0000002759 | $2,210 | - |
| Feb-18 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $4,408 | - |
| Feb-17 2025 | $0.0000002795 | $0.0000002772 | $0.0000003133 | $0.0000003125 | $11,615 | - |