Cap Mercado $4.01T
1.46%
Volume 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CZS DOG (BROCCOLI_TOKEN) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-11 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-10 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-06 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $1 | - |
| Mar-29 2025 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $44 | - |
| Mar-28 2025 | $0.0000073898 | $0.0000073898 | $0.0000074728 | $0.0000074728 | $41 | - |
| Mar-23 2025 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $4 | - |
| Mar-22 2025 | $0.0000073204 | $0.0000073204 | $0.0000073429 | $0.0000073429 | $2 | - |
| Mar-21 2025 | $0.000007417 | $0.000007417 | $0.000007417 | $0.000007417 | $1 | - |
| Mar-20 2025 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0 | - |
| Mar-19 2025 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0 | - |
| Mar-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $4 | - |
| Mar-14 2025 | $0.000006794 | $0.000006794 | $0.000006794 | $0.000006794 | $4 | - |
| Mar-11 2025 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $7 | - |
| Mar-10 2025 | $0.0000062713 | $0.0000062713 | $0.000006709 | $0.000006709 | $82 | - |