Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccoli_cz) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Mar-03 2025 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0.0000053755 | $0 | - |
| Feb-25 2025 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $0.0000054427 | $1 | - |
| Feb-24 2025 | $0.0000054427 | $0.0000054427 | $0.0000056882 | $0.0000056882 | $1 | - |
| Feb-23 2025 | $0.0000056882 | $0.0000056882 | $0.0000058257 | $0.0000058257 | $6 | - |
| Feb-22 2025 | $0.0000058257 | $0.0000058257 | $0.0000058692 | $0.0000058692 | $2 | - |
| Feb-20 2025 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $0.0000059571 | $20 | - |
| Feb-19 2025 | $0.0000059571 | $0.0000059571 | $0.0000061582 | $0.0000061582 | $30 | - |
| Feb-18 2025 | $0.0000060607 | $0.0000060607 | $0.0000069959 | $0.0000069959 | $9 | - |
| Feb-17 2025 | $0.0000069959 | $0.0000069494 | $0.00005826 | $0.0000265 | $17,415 | - |