Cap Mercado $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-13 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-12 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-11 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-10 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-09 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-08 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-07 2023 | $0.00008561 | $0.00008455 | $0.00008601 | $0.00008492 | $28 | - |
Sep-06 2023 | $0.00008492 | $0.00008472 | $0.00008519 | $0.00008496 | - | - |
Sep-05 2023 | $0.00008489 | $0.00008479 | $0.00008553 | $0.00008518 | $25 | - |
Sep-04 2023 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
Sep-03 2023 | $0.00008514 | $0.00008479 | $0.00008609 | $0.00008609 | $33 | - |
Sep-02 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Sep-01 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Aug-31 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |