Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli(broccolicoin.me) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015339 | $0.00004143 | $0.00268453 | $0.00190343 | $76,109 | - |
| Oct-25 2025 | $0.00219453 | $0.00046915 | $0.00234309 | $0.00046915 | $65,061 | - |
| Oct-24 2025 | $0.00053044 | $0.0001405 | $0.00067076 | $0.0001405 | $58,389 | - |
| Oct-23 2025 | $0.00013191 | $0.00004738 | $0.00015632 | $0.00004738 | $67,624 | - |
| Oct-22 2025 | $0.00007845 | $0.00007845 | $0.00231474 | $0.00091741 | $75,017 | - |
| Oct-21 2025 | $0.00103053 | $0.00027115 | $0.00103053 | $0.00029082 | $49,809 | - |
| Oct-20 2025 | $0.0002775 | $0.0000634 | $0.0002775 | $0.00008537 | $62,288 | - |
| Oct-19 2025 | $0.00006998 | $0.00005739 | $0.00293147 | $0.00184156 | $62,340 | - |
| Oct-18 2025 | $0.0017036 | $0.00046819 | $0.00175027 | $0.00057927 | $50,552 | - |
| Oct-17 2025 | $0.00050075 | $0.0001277 | $0.00050912 | $0.00014477 | $57,485 | - |
| Oct-16 2025 | $0.00016977 | $0.00003883 | $0.00318997 | $0.00229974 | $70,000 | - |
| Oct-15 2025 | $0.00229974 | $0.00045578 | $0.00229974 | $0.00052877 | $55,386 | - |
| Oct-14 2025 | $0.00064351 | $0.00012274 | $0.00064351 | $0.00016455 | $78,045 | - |
| Oct-13 2025 | $0.00017589 | $0.00004718 | $0.00347348 | $0.00347348 | $103,238 | - |
| Oct-12 2025 | $0.00312375 | $0.0008046 | $0.00312375 | $0.00093299 | $57,004 | - |