Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broccoli(broccolicoin.me) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00045791 | $0.00013562 | $0.00045791 | $0.00016903 | $302,739 | - |
| Jun-18 2025 | $0.00011925 | $0.00004168 | $0.00012341 | $0.00004637 | $265,659 | - |
| Jun-17 2025 | $0.00004665 | $0.00004665 | $0.00161913 | $0.00067803 | $256,489 | - |
| Jun-16 2025 | $0.00052312 | $0.00020466 | $0.0006155 | $0.00020466 | $209,352 | - |
| Jun-15 2025 | $0.00016707 | $0.00005638 | $0.00017519 | $0.00005638 | $207,069 | - |
| Jun-14 2025 | $0.00005491 | $0.00004354 | $0.0018185 | $0.00073226 | $257,518 | - |
| Jun-13 2025 | $0.00072914 | $0.00021557 | $0.00072914 | $0.00021557 | $258,379 | - |
| Jun-12 2025 | $0.00023994 | $0.00006377 | $0.00023994 | $0.00006377 | $224,668 | - |
| Jun-11 2025 | $0.00006314 | $0.00003984 | $0.00174604 | $0.00119186 | $253,057 | - |
| Jun-10 2025 | $0.00102932 | $0.00028352 | $0.00104556 | $0.00030437 | $246,191 | - |
| Jun-09 2025 | $0.00028348 | $0.00007342 | $0.00031211 | $0.00008966 | $260,971 | - |
| Jun-08 2025 | $0.00007904 | $0.00002952 | $0.00169394 | $0.0009589 | $239,219 | - |
| Jun-07 2025 | $0.00045418 | $0.00022703 | $0.00045418 | $0.00022703 | $245,359 | - |
| Jun-06 2025 | $0.0002191 | $0.00008061 | $0.00027756 | $0.00008061 | $260,332 | - |
| Jun-05 2025 | $0.00005636 | $0.00002868 | $0.00007564 | $0.00006397 | $239,480 | - |