Cap Mercado $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Moedas
34.350
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Broccoli(broccolicoin.me) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $25,055.70 | $0.00069168 | $25,055.70 | $0.0013065 | - | - |
| Mar-16 2026 | $0.00097068 | $0.00073567 | $0.00182591 | $0.0010009 | $108,499 | - |
| Mar-15 2026 | $0.0010009 | $0.00047955 | $0.00151173 | $0.00070154 | - | - |
| Mar-14 2026 | $0.00174174 | $0.00046613 | $0.00174174 | $0.00046613 | $50,813 | - |
| Mar-13 2026 | $0.00184504 | $0.00063703 | $0.00184504 | $0.0011547 | $52,298 | - |
| Mar-12 2026 | $0.00072748 | $0.00062587 | $0.00182208 | $0.00107047 | $56,282 | - |
| Mar-11 2026 | $0.00109678 | $0.00031631 | $0.00178271 | $0.00165014 | $45,102 | - |
| Mar-10 2026 | $0.00130943 | $0.00037848 | $0.00171256 | $0.00171256 | - | - |
| Mar-09 2026 | $0.00171256 | $0.00031526 | $0.00171256 | $0.00056359 | $54,209 | - |
| Mar-08 2026 | $0.00036678 | $0.0002571 | $0.0017627 | $0.0017627 | $57,910 | - |
| Mar-07 2026 | $0.00154095 | $0.0002705 | $0.00178832 | $0.00094521 | $44,752 | - |
| Mar-06 2026 | $0.00094188 | $0.00023018 | $0.00165635 | $0.00108193 | $48,890 | - |
| Mar-05 2026 | $0.00108193 | $0.00016982 | $0.00180149 | $0.0012956 | $51,358 | - |
| Mar-04 2026 | $0.00141942 | $0.00017557 | $0.00159527 | $0.00143506 | $50,854 | - |
| Mar-03 2026 | $0.00102672 | $0.00019825 | $0.00134008 | $0.00072612 | $49,352 | - |