Cap Mercado $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Moedas
34.467
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Broccoli(broccolicoin.me) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-22 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-21 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-20 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-19 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-18 2026 | $25,055.70 | $25,055.70 | $25,055.70 | $25,055.70 | - | - |
| Mar-17 2026 | $25,055.70 | $0.00069168 | $25,055.70 | $0.0013065 | - | - |
| Mar-16 2026 | $0.00097068 | $0.00073567 | $0.00182591 | $0.0010009 | $108,499 | - |
| Mar-15 2026 | $0.0010009 | $0.00047955 | $0.00151173 | $0.00070154 | - | - |
| Mar-14 2026 | $0.00174174 | $0.00046613 | $0.00174174 | $0.00046613 | $50,813 | - |
| Mar-13 2026 | $0.00184504 | $0.00063703 | $0.00184504 | $0.0011547 | $52,298 | - |
| Mar-12 2026 | $0.00072748 | $0.00062587 | $0.00182208 | $0.00107047 | $56,282 | - |
| Mar-11 2026 | $0.00109678 | $0.00031631 | $0.00178271 | $0.00165014 | $45,102 | - |
| Mar-10 2026 | $0.00130943 | $0.00037848 | $0.00171256 | $0.00171256 | - | - |
| Mar-09 2026 | $0.00171256 | $0.00031526 | $0.00171256 | $0.00056359 | $54,209 | - |