Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broccoli(broccolicoin.me) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00180817 | $0.00069582 | $0.00201107 | $0.00069907 | $36,892 | - |
| Sep-09 2025 | $0.00069302 | $0.00026239 | $0.00230586 | $0.00230586 | $64,352 | - |
| Sep-08 2025 | $0.00208952 | $0.0011383 | $0.00217246 | $0.00141707 | $162,975 | - |
| Sep-07 2025 | $0.00120178 | $0.00031094 | $0.0021295 | $0.00196555 | $775,510 | - |
| Sep-06 2025 | $0.00158079 | $0.00059599 | $0.00183748 | $0.00059599 | $707,248 | - |
| Sep-05 2025 | $0.00043932 | $0.00026102 | $0.00067722 | $0.00026102 | $616,251 | - |
| Sep-04 2025 | $0.00035929 | $0.00010759 | $0.00035929 | $0.00011338 | $545,994 | - |
| Sep-03 2025 | $0.00011376 | $0.00006502 | $0.00011674 | $0.00006502 | $543,630 | - |
| Sep-02 2025 | $0.00005963 | $0.00002764 | $0.00183389 | $0.00110278 | $624,188 | - |
| Sep-01 2025 | $0.00089548 | $0.0006748 | $0.00219224 | $0.000789 | $606,824 | - |
| Aug-31 2025 | $0.00075217 | $0.00024113 | $0.00075217 | $0.00024113 | $539,247 | - |
| Aug-30 2025 | $0.00020923 | $0.00016223 | $0.00189075 | $0.00040192 | $588,286 | - |
| Aug-29 2025 | $0.0010148 | $0.00030223 | $0.0010148 | $0.00035129 | $541,767 | - |
| Aug-28 2025 | $0.00030862 | $0.00008815 | $0.00034445 | $0.00009699 | $2,623,866 | - |
| Aug-27 2025 | $0.0000822 | $0.0000467 | $0.00009363 | $0.0000467 | $3,598,206 | - |