Cap Mercado $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BritCoin (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-21 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-20 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-19 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-18 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-17 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-16 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-15 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-14 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-13 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-12 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-11 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-10 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-09 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-08 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |