Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BritCoin (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-21 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-20 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-19 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-18 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-17 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-16 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-15 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-14 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-13 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-12 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-11 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-10 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-09 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
| Oct-08 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |