Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brillion (BRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-11 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-10 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-09 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-08 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-07 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-06 2025 | $0.00240565 | $0.00240476 | $0.00240584 | $0.00240529 | - | - |
| Jun-05 2025 | $0.00240494 | $0.00213976 | $0.0025004 | $0.00214125 | $496 | - |
| Jun-04 2025 | $0.002141 | $0.00199191 | $0.002141 | $0.00213906 | $147 | - |
| Jun-03 2025 | $0.00213929 | $0.00213818 | $0.002164 | $0.0021636 | $3 | - |
| Jun-02 2025 | $0.00216365 | $0.00204343 | $0.00238687 | $0.00238687 | $54 | - |
| Jun-01 2025 | $0.00238663 | $0.00238654 | $0.00253411 | $0.00250077 | $289 | - |
| May-31 2025 | $0.00250075 | $0.00226587 | $0.00259285 | $0.00259254 | $295 | - |
| May-30 2025 | $0.0025923 | $0.0019981 | $0.0025923 | $0.00238387 | $1,560 | - |
| May-29 2025 | $0.0023841 | $0.00218064 | $0.00275068 | $0.00228212 | $1,192 | - |