Cap Mercado $2.46T
3.08%
Volume 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bright Crypto Ai (BCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021405 | $0.00009677 | $0.00036107 | $0.00009697 | $76,053 | - |
| Sep-25 2024 | $0.00009738 | $0.00007728 | $0.00040901 | $0.00040901 | $3,158 | - |
| Sep-24 2024 | $0.00040904 | $0.0002553 | $0.00053471 | $0.00053471 | $3,010 | - |
| Sep-23 2024 | $0.00053505 | $0.00040003 | $0.00133699 | $0.00088091 | $3,428 | - |
| Sep-22 2024 | $0.00101969 | $0.00036008 | $0.00165057 | $0.00070033 | $17,910 | - |
| Sep-21 2024 | $0.00070027 | $0.00051789 | $0.00080013 | $0.00079262 | $5,465 | - |
| Sep-20 2024 | $0.00078051 | $0.00036001 | $0.00120017 | $0.00036006 | $1,422 | - |
| Sep-19 2024 | $0.00036004 | $0.00036004 | $0.00064011 | $0.00038706 | $1,690 | - |
| Sep-18 2024 | $0.00040007 | $0.00040002 | $0.00045428 | $0.00045425 | $8,464 | - |
| Sep-17 2024 | $0.00045424 | $0.00045423 | $0.00051247 | $0.00047995 | $92 | - |
| Sep-16 2024 | $0.00047991 | $0.00047991 | $0.00056801 | $0.00056801 | $9,773 | - |
| Sep-15 2024 | $0.00056862 | $0.00032436 | $0.00079815 | $0.00041298 | $14,763 | - |
| Sep-14 2024 | $0.00041297 | $0.00029951 | $0.00070023 | $0.00030023 | $23,127 | - |
| Sep-13 2024 | $0.00030603 | $0.00029892 | $0.00030605 | $0.00029892 | $12,009 | - |
| Sep-12 2024 | $0.00029887 | $0.00029887 | $0.00031071 | $0.00030004 | $77 | - |