Cap Mercado $3.22T
-1.45%
Volume 24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
Moedas
34.109
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brigadeiro.Finance (BRIGADEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $1,029,999 | $1,020,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-24 2022 | $1,029,999 | $1,029,999 | $1,070,000 | $1,040,000 | - | - |
| Sep-23 2022 | $1,040,000 | $1,010,000 | $1,060,000 | $1,050,000 | - | - |
| Sep-22 2022 | $1,050,000 | $1,010,000 | $1,050,000 | $1,010,000 | - | - |
| Sep-21 2022 | $1,010,000 | $1,000,000 | $1,060,000 | $1,010,000 | - | - |
| Sep-20 2022 | $1,010,000 | $1,010,000 | $1,040,000 | $1,020,000 | - | - |
| Sep-19 2022 | $1,020,000 | $1,010,000 | $1,060,000 | $1,040,000 | - | - |
| Sep-18 2022 | $1,040,000 | $1,040,000 | $1,100,000 | $1,100,000 | $0 | - |
| Sep-17 2022 | $1,100,000 | $1,090,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-16 2022 | $1,090,000 | $1,080,000 | $1,110,000 | $1,090,000 | - | - |
| Sep-15 2022 | $1,090,000 | $1,080,000 | $1,130,000 | $1,120,000 | - | - |
| Sep-14 2022 | $1,120,000 | $1,110,000 | $1,160,000 | $1,140,000 | $0 | - |
| Sep-13 2022 | $1,140,000 | $1,140,000 | $1,260,000 | $1,260,000 | - | - |
| Sep-12 2022 | $1,260,000 | $1,260,000 | $1,360,000 | $1,350,000 | - | - |
| Sep-11 2022 | $1,350,000 | $1,330,000 | $1,410,000 | $1,400,000 | - | - |