Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $1,029,999 | $1,020,000 | $1,060,000 | $1,040,000 | - | - |
Sep-24 2022 | $1,029,999 | $1,029,999 | $1,070,000 | $1,040,000 | - | - |
Sep-23 2022 | $1,040,000 | $1,010,000 | $1,060,000 | $1,050,000 | - | - |
Sep-22 2022 | $1,050,000 | $1,010,000 | $1,050,000 | $1,010,000 | - | - |
Sep-21 2022 | $1,010,000 | $1,000,000 | $1,060,000 | $1,010,000 | - | - |
Sep-20 2022 | $1,010,000 | $1,010,000 | $1,040,000 | $1,020,000 | - | - |
Sep-19 2022 | $1,020,000 | $1,010,000 | $1,060,000 | $1,040,000 | - | - |
Sep-18 2022 | $1,040,000 | $1,040,000 | $1,100,000 | $1,100,000 | $0 | - |
Sep-17 2022 | $1,100,000 | $1,090,000 | $1,110,000 | $1,090,000 | - | - |
Sep-16 2022 | $1,090,000 | $1,080,000 | $1,110,000 | $1,090,000 | - | - |
Sep-15 2022 | $1,090,000 | $1,080,000 | $1,130,000 | $1,120,000 | - | - |
Sep-14 2022 | $1,120,000 | $1,110,000 | $1,160,000 | $1,140,000 | $0 | - |
Sep-13 2022 | $1,140,000 | $1,140,000 | $1,260,000 | $1,260,000 | - | - |
Sep-12 2022 | $1,260,000 | $1,260,000 | $1,360,000 | $1,350,000 | - | - |
Sep-11 2022 | $1,350,000 | $1,330,000 | $1,410,000 | $1,400,000 | - | - |