Cap Mercado $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Moedas
28.494
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Brigadeiro.Finance V2 (BRIGADEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-19 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-18 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-17 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-16 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-15 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-14 2022 | $0.0000003219 | $0.0000003219 | $0.0000003227 | $0.0000003224 | - | - |
| Jan-13 2022 | $0.0000003224 | $0.0000003154 | $0.0000003325 | $0.0000003317 | $348 | - |
| Jan-12 2022 | $0.0000003317 | $0.0000002766 | $0.0000003324 | $0.0000002766 | $217 | - |
| Jan-11 2022 | $0.0000002766 | $0.000000264 | $0.0000002785 | $0.0000002773 | - | - |
| Jan-10 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Jan-09 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Jan-08 2022 | $0.0000002773 | $0.0000002772 | $0.0000002773 | $0.0000002772 | - | - |
| Jan-07 2022 | $0.0000002772 | $0.0000002709 | $0.0000002935 | $0.0000002922 | $164 | - |
| Jan-06 2022 | $0.0000002922 | $0.000000292 | $0.0000003159 | $0.0000003154 | $237 | - |