Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridged Glue (GLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.123168 | $0.123168 | $0.123168 | $0.123168 | - | - |
| Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
| Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
| Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
| Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
| Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
| Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
| Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
| Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
| Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
| Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
| Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |