Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bridged Glue (GLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-08 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-07 2025 | $0.093806 | $0.093806 | $0.093806 | $0.093806 | - | - |
| Dec-06 2025 | $0.093806 | $0.089129 | $0.093806 | $0.089129 | - | - |
| Dec-05 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-04 2025 | $0.089129 | $0.089129 | $0.089129 | $0.089129 | - | - |
| Dec-03 2025 | $0.089129 | $0.085679 | $0.08917 | $0.08917 | $840 | - |
| Dec-02 2025 | $0.08917 | $0.08917 | $0.08917 | $0.08917 | - | - |
| Dec-01 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-30 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-29 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-28 2025 | $0.09035 | $0.09035 | $0.09035 | $0.09035 | - | - |
| Nov-27 2025 | $0.09035 | $0.089165 | $0.09035 | $0.089165 | - | - |
| Nov-26 2025 | $0.089165 | $0.088354 | $0.093224 | $0.089823 | - | - |
| Nov-25 2025 | $0.089823 | $0.08625 | $0.089823 | $0.088657 | - | - |