Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridged Glue (GLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.120736 | $0.120736 | $0.120995 | $0.120995 | - | - |
| Jun-21 2025 | $0.120995 | $0.119294 | $0.120995 | $0.119294 | - | - |
| Jun-20 2025 | $0.119294 | $0.116337 | $0.119294 | $0.119016 | - | - |
| Jun-19 2025 | $0.119016 | $0.118918 | $0.127387 | $0.127387 | - | - |
| Jun-18 2025 | $0.126927 | $0.126927 | $0.127831 | $0.127406 | - | - |
| Jun-17 2025 | $0.127406 | $0.127277 | $0.130321 | $0.130321 | - | - |
| Jun-16 2025 | $0.130321 | $0.121994 | $0.130321 | $0.126171 | $4,169 | - |
| Jun-15 2025 | $0.125742 | $0.112209 | $0.169779 | $0.112209 | $270,077 | - |
| Jun-14 2025 | $0.111624 | $0.111624 | $0.111647 | $0.111647 | - | - |
| Jun-13 2025 | $0.111647 | $0.106976 | $0.111647 | $0.106976 | - | - |
| Jun-12 2025 | $0.106976 | $0.106976 | $0.110283 | $0.107766 | - | - |
| Jun-11 2025 | $0.107766 | $0.107766 | $0.108584 | $0.108584 | - | - |
| Jun-10 2025 | $0.108584 | $0.107543 | $0.108584 | $0.107543 | - | - |
| Jun-09 2025 | $0.107543 | $0.107543 | $0.107543 | $0.107543 | - | - |
| Jun-08 2025 | $0.107543 | $0.107543 | $0.10976 | $0.10976 | - | - |