Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bridged Glue (GLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099763 | $0.097015 | $0.101955 | $0.101939 | - | - |
| Aug-19 2025 | $0.101939 | $0.101939 | $0.109539 | $0.108817 | - | - |
| Aug-18 2025 | $0.108817 | $0.104378 | $0.108817 | $0.104378 | - | - |
| Aug-17 2025 | $0.10441 | $0.104401 | $0.107603 | $0.107603 | $1,035 | - |
| Aug-16 2025 | $0.108506 | $0.107666 | $0.130005 | $0.130005 | $18,326 | - |
| Aug-15 2025 | $0.12989 | $0.121369 | $0.131681 | $0.121609 | - | - |
| Aug-14 2025 | $0.139234 | $0.131461 | $0.139234 | $0.136576 | $6,207 | - |
| Aug-13 2025 | $0.136455 | $0.134349 | $0.136455 | $0.134349 | $18 | - |
| Aug-12 2025 | $0.134355 | $0.13211 | $0.135587 | $0.135503 | - | - |
| Aug-11 2025 | $0.132837 | $0.132837 | $0.135512 | $0.133088 | - | - |
| Aug-10 2025 | $0.135154 | $0.131828 | $0.136601 | $0.136601 | - | - |
| Aug-09 2025 | $0.133937 | $0.133886 | $0.136599 | $0.136324 | - | - |
| Aug-08 2025 | $0.136306 | $0.135701 | $0.137275 | $0.13601 | - | - |
| Aug-07 2025 | $0.136327 | $0.136327 | $0.139167 | $0.138234 | - | - |
| Aug-06 2025 | $0.138234 | $0.134954 | $0.140546 | $0.138589 | - | - |