Cap Mercado $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridged Glue (GLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.086972 | $0.086972 | $0.086972 | $0.086972 | - | - |
| Dec-28 2025 | $0.086972 | $0.086332 | $0.093966 | $0.093966 | - | - |
| Dec-27 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-26 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-25 2025 | $0.093966 | $0.092546 | $0.095381 | $0.095381 | $213 | - |
| Dec-24 2025 | $0.095381 | $0.093451 | $0.095381 | $0.094642 | - | - |
| Dec-23 2025 | $0.094642 | $0.094642 | $0.096314 | $0.096314 | - | - |
| Dec-22 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-21 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-20 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-19 2025 | $0.096314 | $0.096314 | $0.101063 | $0.101063 | - | - |
| Dec-18 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-17 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-16 2025 | $0.101063 | $0.101063 | $0.101435 | $0.101435 | - | - |
| Dec-15 2025 | $0.101435 | $0.098063 | $0.102297 | $0.098764 | - | - |