Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (brettsui.com) (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-31 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-30 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-29 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-28 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-27 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-26 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-25 2025 | $0.0000006954 | $0.0000006803 | $0.0000006954 | $0.0000006803 | - | - |
| Mar-24 2025 | $0.0000006803 | $0.0000006407 | $0.0000006803 | $0.0000006407 | - | - |
| Mar-23 2025 | $0.0000006407 | $0.0000006407 | $0.0000006407 | $0.0000006407 | - | - |
| Mar-22 2025 | $0.0000006407 | $0.0000006318 | $0.0000006407 | $0.0000006318 | - | - |
| Mar-21 2025 | $0.0000006318 | $0.0000006318 | $0.000000675 | $0.000000675 | - | - |
| Mar-20 2025 | $0.0000007558 | $0.0000007558 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-19 2025 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-18 2025 | $0.0000008293 | $0.0000008293 | $0.000000869 | $0.000000869 | - | - |