Cap Mercado $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000002468 | $0.0000023325 | $0.0000025724 | $0.0000023521 | - | - |
| Oct-04 2024 | $0.0000023521 | $0.0000022831 | $0.0000024398 | $0.0000022831 | - | - |
| Oct-03 2024 | $0.0000022752 | $0.0000022652 | $0.0000023473 | $0.0000023473 | - | - |
| Oct-02 2024 | $0.0000023473 | $0.0000023473 | $0.0000024154 | $0.000002373 | - | - |
| Oct-01 2024 | $0.000002373 | $0.000002373 | $0.0000026146 | $0.0000026146 | - | - |
| Sep-30 2024 | $0.0000026146 | $0.0000024171 | $0.0000028077 | $0.0000024314 | - | - |
| Sep-29 2024 | $0.0000024314 | $0.000002336 | $0.0000024314 | $0.0000023658 | - | - |
| Sep-28 2024 | $0.0000023658 | $0.0000023462 | $0.0000025017 | $0.0000025017 | - | - |
| Sep-27 2024 | $0.0000025017 | $0.0000024737 | $0.0000026412 | $0.0000024801 | - | - |
| Sep-26 2024 | $0.0000024613 | $0.0000022107 | $0.0000024613 | $0.0000022107 | - | - |
| Sep-25 2024 | $0.0000022107 | $0.0000021091 | $0.0000022614 | $0.0000021192 | - | - |
| Sep-24 2024 | $0.0000021192 | $0.0000021192 | $0.0000024354 | $0.0000024354 | - | - |
| Sep-23 2024 | $0.0000024373 | $0.000002396 | $0.0000024495 | $0.000002396 | - | - |
| Sep-22 2024 | $0.000002396 | $0.0000023871 | $0.0000024198 | $0.0000024198 | - | - |
| Sep-21 2024 | $0.0000024198 | $0.0000023765 | $0.0000025067 | $0.0000025067 | - | - |