Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| May-01 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-30 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-29 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-28 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-27 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-26 2025 | $0.0000011529 | $0.0000010647 | $0.0000011529 | $0.0000010647 | - | - |
| Apr-25 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-24 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-23 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-22 2025 | $0.0000010647 | $0.0000010647 | $0.0000010709 | $0.0000010709 | - | - |
| Apr-21 2025 | $0.0000010709 | $0.0000010656 | $0.0000010748 | $0.0000010656 | - | - |
| Apr-20 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-19 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-18 2025 | $0.0000010656 | $0.0000010236 | $0.0000010656 | $0.0000010236 | - | - |