Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
May-01 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-30 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-29 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-28 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-27 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-26 2025 | $0.0000011529 | $0.0000010647 | $0.0000011529 | $0.0000010647 | - | - |
Apr-25 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-24 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-23 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-22 2025 | $0.0000010647 | $0.0000010647 | $0.0000010709 | $0.0000010709 | - | - |
Apr-21 2025 | $0.0000010709 | $0.0000010656 | $0.0000010748 | $0.0000010656 | - | - |
Apr-20 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
Apr-19 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
Apr-18 2025 | $0.0000010656 | $0.0000010236 | $0.0000010656 | $0.0000010236 | - | - |