Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001616 | $0.00001616 | $0.00002087 | $0.00002015 | $28,114 | $142,355 |
| Oct-25 2025 | $0.00002092 | $0.00001635 | $0.0000214 | $0.00001647 | $85,960 | $184,301 |
| Oct-24 2025 | $0.00001735 | $0.00001339 | $0.00001883 | $0.00001389 | $57,834 | $152,823 |
| Oct-23 2025 | $0.00001365 | $0.00001356 | $0.00001498 | $0.00001379 | $32,974 | $120,254 |
| Oct-22 2025 | $0.00001362 | $0.00001362 | $0.00001507 | $0.00001497 | $23,360 | $120,006 |
| Oct-21 2025 | $0.00001497 | $0.0000141 | $0.00001552 | $0.0000141 | $27,534 | $131,827 |
| Oct-20 2025 | $0.0000141 | $0.00001387 | $0.00001457 | $0.00001404 | $20,611 | $124,239 |
| Oct-19 2025 | $0.00001402 | $0.00001378 | $0.00001418 | $0.00001416 | $23,587 | $123,492 |
| Oct-18 2025 | $0.00001417 | $0.00001389 | $0.00001457 | $0.00001457 | $17,428 | $124,858 |
| Oct-17 2025 | $0.00001454 | $0.00001392 | $0.00001541 | $0.000015 | $22,844 | $128,049 |
| Oct-16 2025 | $0.00001495 | $0.00001432 | $0.00001537 | $0.00001537 | $23,751 | $131,649 |
| Oct-15 2025 | $0.00001532 | $0.00001477 | $0.00001537 | $0.0000152 | $20,492 | $134,945 |
| Oct-14 2025 | $0.00001495 | $0.0000148 | $0.00001551 | $0.00001551 | $23,421 | $131,664 |
| Oct-13 2025 | $0.0000155 | $0.0000155 | $0.00001622 | $0.00001587 | $25,079 | $136,571 |
| Oct-12 2025 | $0.00001588 | $0.00001576 | $0.00001653 | $0.00001584 | $26,195 | $139,857 |