Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001721 | $0.00001682 | $0.00001822 | $0.00001724 | $14,419 | $151,603 |
| Nov-14 2025 | $0.00001767 | $0.00001493 | $0.00001838 | $0.00001556 | $28,919 | $155,602 |
| Nov-13 2025 | $0.00001556 | $0.00001424 | $0.00001687 | $0.00001424 | $12,516 | $137,079 |
| Nov-12 2025 | $0.00001431 | $0.00001392 | $0.00001504 | $0.00001447 | $11,741 | $126,087 |
| Nov-11 2025 | $0.0000144 | $0.00001391 | $0.0000153 | $0.00001452 | $12,217 | $126,802 |
| Nov-10 2025 | $0.00001457 | $0.00001411 | $0.00001592 | $0.00001565 | $12,362 | $128,348 |
| Nov-09 2025 | $0.00001565 | $0.00001534 | $0.00001676 | $0.00001534 | $15,119 | $137,886 |
| Nov-08 2025 | $0.00001529 | $0.00001469 | $0.00001614 | $0.00001529 | $13,865 | $134,661 |
| Nov-07 2025 | $0.0000153 | $0.00001434 | $0.00001691 | $0.00001484 | $19,861 | $134,807 |
| Nov-06 2025 | $0.00001576 | $0.00001498 | $0.00001756 | $0.00001645 | $24,061 | $138,818 |
| Nov-05 2025 | $0.00001648 | $0.00001573 | $0.00001678 | $0.00001624 | $14,826 | $145,168 |
| Nov-04 2025 | $0.00001642 | $0.00001628 | $0.0000185 | $0.00001825 | $25,619 | $144,635 |
| Nov-03 2025 | $0.00001885 | $0.00001884 | $0.00002216 | $0.00002099 | $35,999 | $166,030 |
| Nov-02 2025 | $0.00002098 | $0.00001503 | $0.0000225 | $0.00001568 | $84,956 | $184,766 |
| Nov-01 2025 | $0.00001542 | $0.00001414 | $0.00001639 | $0.00001494 | $12,127 | $135,797 |