Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-31 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-30 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-29 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-28 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-27 2026 | $0.0000002587 | $0.0000002587 | $0.0000002587 | $0.0000002587 | - | $2,278 |
| Jan-26 2026 | $0.0000002587 | $0.0000002397 | $0.0000002896 | $0.0000002397 | - | $2,278 |
| Jan-25 2026 | $0.0000003356 | $0.0000003356 | $0.0000011982 | $0.0000008536 | $349 | $2,956 |
| Jan-24 2026 | $0.0000008546 | $0.0000007538 | $0.0000012979 | $0.0000009987 | $588 | $7,526 |
| Jan-23 2026 | $0.0000009977 | $0.0000007989 | $0.0000015528 | $0.00000085 | $356 | $8,786 |
| Jan-22 2026 | $0.0000008501 | $0.0000007092 | $0.0000011989 | $0.0000011989 | $290 | $7,486 |
| Jan-21 2026 | $0.0000011993 | $0.0000006541 | $0.0000012972 | $0.0000006542 | $252 | $10,561 |
| Jan-20 2026 | $0.0000006542 | $0.0000006541 | $0.0000013506 | $0.0000008595 | $1,528 | $5,761 |
| Jan-19 2026 | $0.0000008593 | $0.0000008096 | $0.0000015083 | $0.0000014124 | $736 | $7,567 |
| Jan-18 2026 | $0.0000015853 | $0.0000011994 | $0.0000016703 | $0.0000011994 | $67 | $13,960 |