Cap Mercado $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Moedas
32.134
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006776 | $0.00006438 | $0.00006852 | $0.00006521 | $326,965 | $596,734 |
| Jun-14 2025 | $0.00006496 | $0.0000647 | $0.00006821 | $0.00006794 | $302,943 | $572,017 |
| Jun-13 2025 | $0.00006737 | $0.00006737 | $0.00007164 | $0.00006832 | $310,695 | $593,269 |
| Jun-12 2025 | $0.0000688 | $0.00006662 | $0.00006935 | $0.00006781 | $375,077 | $605,902 |
| Jun-11 2025 | $0.00006784 | $0.00006601 | $0.0000766 | $0.0000766 | $549,799 | $597,391 |
| Jun-10 2025 | $0.00006815 | $0.00006717 | $0.00007556 | $0.00007495 | $297,953 | $600,113 |
| Jun-09 2025 | $0.00007464 | $0.00006957 | $0.00007699 | $0.00007032 | $403,769 | $657,262 |
| Jun-08 2025 | $0.0000703 | $0.0000623 | $0.00007068 | $0.00006322 | $315,655 | $619,081 |
| Jun-07 2025 | $0.00006142 | $0.00006142 | $0.00006186 | $0.00006186 | $242,222 | $540,859 |
| Jun-06 2025 | $0.00006239 | $0.00006107 | $0.0000634 | $0.00006114 | $211,537 | $549,391 |
| Jun-05 2025 | $0.00006151 | $0.00006151 | $0.00006753 | $0.00006749 | $249,576 | $541,718 |
| Jun-04 2025 | $0.00006752 | $0.00006607 | $0.00006894 | $0.00006894 | $273,552 | $594,627 |
| Jun-03 2025 | $0.00006891 | $0.00006612 | $0.00006966 | $0.00006701 | $292,412 | $606,797 |
| Jun-02 2025 | $0.00006686 | $0.00006686 | $0.00006949 | $0.00006914 | $290,155 | $588,807 |
| Jun-01 2025 | $0.00006976 | $0.00006666 | $0.00007315 | $0.00006773 | $326,974 | $614,328 |