Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001437 | $0.00001434 | $0.00001613 | $0.00001533 | $280,555 | $126,550 |
| Jul-13 2025 | $0.0000162 | $0.00001461 | $0.00001962 | $0.00001472 | $388,669 | $142,710 |
| Jul-12 2025 | $0.00001474 | $0.00001305 | $0.00001623 | $0.00001612 | $270,379 | $129,866 |
| Jul-11 2025 | $0.00001618 | $0.00001617 | $0.00001791 | $0.00001634 | $259,636 | $142,534 |
| Jul-10 2025 | $0.0000162 | $0.0000162 | $0.00002075 | $0.00002075 | $283,984 | $142,734 |
| Jul-09 2025 | $0.00002073 | $0.00001973 | $0.000023 | $0.00002254 | $401,704 | $182,570 |
| Jul-08 2025 | $0.00002278 | $0.00002278 | $0.00003359 | $0.00003359 | $642,063 | $200,596 |
| Jul-07 2025 | $0.00003491 | $0.00003382 | $0.00005245 | $0.00004342 | $827,053 | $307,459 |
| Jul-06 2025 | $0.00004414 | $0.00002698 | $0.0000548 | $0.00002892 | $1,024,205 | $388,683 |
| Jul-05 2025 | $0.00002816 | $0.00002285 | $0.00003316 | $0.00002409 | $362,439 | $247,985 |
| Jul-04 2025 | $0.00002397 | $0.00002357 | $0.00002731 | $0.00002731 | $207,398 | $211,103 |
| Jul-03 2025 | $0.0000276 | $0.00002603 | $0.00002859 | $0.00002644 | $195,419 | $243,038 |
| Jul-02 2025 | $0.00002658 | $0.00002509 | $0.0000279 | $0.0000279 | $230,503 | $234,135 |
| Jul-01 2025 | $0.00002747 | $0.00002747 | $0.00004181 | $0.00004089 | $240,371 | $241,963 |
| Jun-30 2025 | $0.0000416 | $0.0000416 | $0.0000505 | $0.00004986 | $293,006 | $366,332 |