Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000031863 | $0.0000031352 | $0.0000033672 | $0.000003291 | $11,729 | $28,057 |
| Dec-25 2025 | $0.0000031896 | $0.0000030323 | $0.0000033909 | $0.0000032906 | $12,035 | $28,087 |
| Dec-24 2025 | $0.0000031556 | $0.0000029795 | $0.0000037041 | $0.0000029802 | $12,352 | $27,788 |
| Dec-23 2025 | $0.0000030843 | $0.0000027362 | $0.000003103 | $0.0000027362 | $12,154 | $27,159 |
| Dec-22 2025 | $0.0000027831 | $0.0000027831 | $0.0000032267 | $0.000003114 | $11,973 | $24,507 |
| Dec-21 2025 | $0.0000031727 | $0.0000027689 | $0.0000031991 | $0.0000031139 | $10,960 | $27,938 |
| Dec-20 2025 | $0.0000037259 | $0.0000025105 | $0.0000037259 | $0.0000025105 | $10,658 | $32,809 |
| Dec-19 2025 | $0.0000025055 | $0.0000024106 | $0.000003235 | $0.0000024106 | $10,464 | $22,062 |
| Dec-18 2025 | $0.0000024997 | $0.0000024726 | $0.0000031795 | $0.0000026218 | $8,888 | $22,012 |
| Dec-17 2025 | $0.0000028515 | $0.0000024392 | $0.0000036562 | $0.0000036474 | $12,932 | $25,109 |
| Dec-16 2025 | $0.0000036722 | $0.0000032385 | $0.0000038952 | $0.0000032385 | $11,911 | $32,336 |
| Dec-15 2025 | $0.0000034347 | $0.0000032999 | $0.0000049586 | $0.0000046981 | $12,316 | $30,245 |
| Dec-14 2025 | $0.0000046912 | $0.0000041822 | $0.0000050913 | $0.0000047568 | $18,996 | $41,309 |
| Dec-13 2025 | $0.0000044324 | $0.0000044324 | $0.0000070588 | $0.0000070588 | $17,967 | $39,030 |
| Dec-12 2025 | $0.0000068974 | $0.0000050044 | $0.0000078677 | $0.0000075201 | $21,324 | $60,736 |