Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brawl AI Layer (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001402 | $0.00001323 | $0.00001418 | $0.000014 | $22,744 | $123,534 |
| Aug-18 2025 | $0.00001359 | $0.00001274 | $0.00001439 | $0.00001385 | $25,258 | $119,748 |
| Aug-17 2025 | $0.000014 | $0.00001249 | $0.000014 | $0.00001289 | $24,141 | $123,336 |
| Aug-16 2025 | $0.00001325 | $0.00001249 | $0.00001325 | $0.00001263 | $14,085 | $116,685 |
| Aug-15 2025 | $0.00001251 | $0.00001251 | $0.00001484 | $0.00001381 | $14,235 | $110,216 |
| Aug-14 2025 | $0.00001381 | $0.00001257 | $0.00001405 | $0.00001352 | $15,554 | $121,622 |
| Aug-13 2025 | $0.00001353 | $0.00001204 | $0.00001379 | $0.0000125 | $24,537 | $119,201 |
| Aug-12 2025 | $0.00001233 | $0.00001205 | $0.00001284 | $0.00001279 | $15,817 | $108,604 |
| Aug-11 2025 | $0.00001274 | $0.00001252 | $0.00001412 | $0.00001362 | $22,560 | $112,245 |
| Aug-10 2025 | $0.00001365 | $0.00001329 | $0.00001462 | $0.00001462 | $17,603 | $120,232 |
| Aug-09 2025 | $0.00001462 | $0.00001381 | $0.0000149 | $0.00001418 | $16,753 | $128,780 |
| Aug-08 2025 | $0.00001422 | $0.00001251 | $0.00001444 | $0.00001251 | $20,501 | $125,284 |
| Aug-07 2025 | $0.00001329 | $0.00001233 | $0.00001359 | $0.00001348 | $42,183 | $117,037 |
| Aug-06 2025 | $0.0000135 | $0.00001292 | $0.00001406 | $0.00001367 | $84,379 | $118,879 |
| Aug-05 2025 | $0.00001358 | $0.00001338 | $0.00001537 | $0.00001536 | $80,909 | $119,605 |