Cap Mercado $2.54T
-1.62%
Volume 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BROTHER (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00003629 | $0.00003579 | $0.00003702 | $0.0000358 | $2 | $5,807 |
| May-17 2022 | $0.00003578 | $0.00003162 | $0.00003829 | $0.00003624 | $2 | $5,725 |
| May-16 2022 | $0.00003622 | $0.00003615 | $0.000091 | $0.00009003 | - | $5,795 |
| May-15 2022 | $0.00009003 | $0.00008982 | $0.00009003 | $0.00008982 | - | $14,405 |
| May-13 2022 | $0.00002923 | $0.00002923 | $0.00003397 | $0.00003156 | $1 | $4,676 |
| May-12 2022 | $0.0000316 | $0.00003083 | $0.00003591 | $0.00003534 | $6 | $5,056 |
| May-11 2022 | $0.00003528 | $0.00003438 | $0.00004416 | $0.00004334 | $11 | $5,644 |
| May-10 2022 | $0.00004334 | $0.00004295 | $0.00004352 | $0.00004348 | $1 | $6,934 |
| May-06 2022 | $0.00004603 | $0.00004603 | $0.00004651 | $0.00004638 | - | $7,365 |
| May-05 2022 | $0.00004638 | $0.00004579 | $0.00004638 | $0.00004579 | - | $7,422 |
| May-04 2022 | $0.000045 | $0.00004068 | $0.00004637 | $0.0000409 | - | $7,200 |
| May-03 2022 | $0.00004094 | $0.00004094 | $0.00004483 | $0.00004483 | - | $6,551 |
| Apr-27 2022 | $0.00007468 | $0.00007324 | $0.00007504 | $0.00007481 | $15 | $11,950 |
| Apr-26 2022 | $0.00007481 | $0.00003273 | $0.00007781 | $0.00003312 | $15 | $11,970 |
| Apr-25 2022 | $0.00003316 | $0.00002969 | $0.00007605 | $0.00007605 | $4 | $5,305 |