Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004806 | $0.00003836 | $0.00004848 | $0.00003842 | - | $48,064 |
| Oct-02 2025 | $0.00003842 | $0.00003739 | $0.00003842 | $0.00003739 | - | $38,426 |
| Oct-01 2025 | $0.00003739 | $0.00003157 | $0.00003837 | $0.00003289 | $2,455 | $37,394 |
| Sep-30 2025 | $0.00003289 | $0.00003284 | $0.00003985 | $0.00003862 | $5,680 | $32,897 |
| Sep-29 2025 | $0.00003533 | $0.00003529 | $0.00004021 | $0.00003955 | $8,534 | $35,338 |
| Sep-28 2025 | $0.00004035 | $0.00003528 | $0.00004035 | $0.00003812 | $11,261 | $40,357 |
| Sep-27 2025 | $0.00003997 | $0.00003539 | $0.00003997 | $0.00003788 | $13,113 | $39,974 |
| Sep-26 2025 | $0.00003645 | $0.00003622 | $0.00004474 | $0.00003886 | $16,451 | $36,453 |
| Sep-25 2025 | $0.00004064 | $0.00003806 | $0.00004675 | $0.00004642 | $13,219 | $40,647 |
| Sep-24 2025 | $0.0000419 | $0.0000419 | $0.00007872 | $0.00007872 | $56,998 | $41,904 |
| Sep-23 2025 | $0.00007561 | $0.00002269 | $0.00008868 | $0.00002269 | $158,597 | $75,620 |
| Sep-22 2025 | $0.00002269 | $0.00002269 | $0.00002483 | $0.00002483 | - | $22,700 |
| Sep-21 2025 | $0.00002483 | $0.00002456 | $0.0000249 | $0.00002456 | $107 | $24,831 |
| Sep-20 2025 | $0.00002456 | $0.00002423 | $0.00002554 | $0.00002553 | - | $24,565 |
| Sep-19 2025 | $0.00002553 | $0.00002546 | $0.00002733 | $0.00002724 | - | $25,533 |