Cap Mercado $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0037202 | $0.00371861 | $0.00389314 | $0.00387125 | $96,607 | $3,720,205 |
| Jun-05 2025 | $0.00385936 | $0.0038063 | $0.00420931 | $0.00408661 | $131,952 | $3,859,369 |
| Jun-04 2025 | $0.00418452 | $0.0040027 | $0.00420147 | $0.00403718 | $130,570 | $4,184,522 |
| Jun-03 2025 | $0.00414488 | $0.00400948 | $0.00420693 | $0.00419812 | $135,063 | $4,144,884 |
| Jun-02 2025 | $0.00416391 | $0.0040262 | $0.0041987 | $0.00404636 | $136,807 | $4,163,916 |
| Jun-01 2025 | $0.00403558 | $0.00400244 | $0.00420048 | $0.0040427 | $126,129 | $4,035,584 |
| May-31 2025 | $0.00421475 | $0.00400381 | $0.00421475 | $0.00413077 | $136,741 | $4,214,758 |
| May-30 2025 | $0.0040981 | $0.0040981 | $0.00441447 | $0.00439289 | $126,752 | $4,098,108 |
| May-29 2025 | $0.00442159 | $0.004226 | $0.00442159 | $0.00431895 | $140,842 | $4,421,598 |
| May-28 2025 | $0.00428938 | $0.00420872 | $0.00441806 | $0.00433959 | $130,544 | $4,289,382 |
| May-27 2025 | $0.00422241 | $0.00420753 | $0.00442593 | $0.00432406 | $129,754 | $4,222,419 |
| May-26 2025 | $0.00428577 | $0.00423208 | $0.00442421 | $0.00433751 | $130,356 | $4,285,774 |
| May-25 2025 | $0.00432492 | $0.0042052 | $0.00443001 | $0.0042057 | $133,087 | $4,324,924 |
| May-24 2025 | $0.00431357 | $0.00420457 | $0.00442431 | $0.00431446 | $128,740 | $4,313,573 |
| May-23 2025 | $0.00420738 | $0.00356645 | $0.00442671 | $0.0035762 | $131,269 | $4,207,386 |