Cap Mercado $2.61T
2.19%
Volume 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Moedas
34.472
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-06 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-05 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-04 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-03 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-02 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-01 2026 | $0.00001249 | $0.00001202 | $0.00001249 | $0.00001202 | - | $12,493 |
| Mar-31 2026 | $0.00001202 | $0.00001202 | $0.00001214 | $0.00001214 | - | $12,025 |
| Mar-30 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | $12,140 |
| Mar-29 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | $11,849 |
| Mar-28 2026 | $0.00001184 | $0.00001184 | $0.00001286 | $0.00001286 | - | $11,849 |
| Mar-27 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-26 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-25 2026 | $0.00001286 | $0.00001286 | $0.0000138 | $0.0000138 | - | $12,869 |
| Mar-24 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $13,805 |