Cap Mercado $4.13T
0.28%
Volume 24h $261.70B
-72.84%
BTC % 56.82%
-0.58%
ETH % 10.72%
1.86%
Moedas
32.487
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00001985 | $0.00001976 | $0.00002029 | $0.00001985 | - | $19,851 |
| Jul-18 2025 | $0.00002064 | $0.00001972 | $0.00002077 | $0.00001972 | $11 | $20,640 |
| Jul-17 2025 | $0.00001972 | $0.00001972 | $0.0000208 | $0.00002046 | $1,412 | $19,729 |
| Jul-16 2025 | $0.00002046 | $0.00001897 | $0.00002146 | $0.00002112 | $1,052 | $20,469 |
| Jul-15 2025 | $0.00002079 | $0.00002039 | $0.00002116 | $0.00002116 | - | $20,795 |
| Jul-14 2025 | $0.00002117 | $0.00002032 | $0.00002138 | $0.00002032 | $171 | $21,176 |
| Jul-13 2025 | $0.0000202 | $0.00001949 | $0.00002054 | $0.0000198 | $605 | $20,200 |
| Jul-12 2025 | $0.00001994 | $0.00001965 | $0.0000206 | $0.00002006 | $1,000 | $19,943 |
| Jul-11 2025 | $0.00002006 | $0.00001942 | $0.00004631 | $0.00004631 | $14,760 | $20,069 |
| Jul-10 2025 | $0.00004658 | $0.00002595 | $0.00004658 | $0.00002603 | $4,784 | $46,586 |
| Jul-09 2025 | $0.00002603 | $0.00002593 | $0.00002867 | $0.00002798 | $1,479 | $26,031 |
| Jul-08 2025 | $0.00002729 | $0.00002516 | $0.00003783 | $0.00003782 | $5,647 | $27,299 |
| Jul-07 2025 | $0.00003591 | $0.00003514 | $0.00003857 | $0.00003785 | $12,311 | $35,915 |
| Jul-06 2025 | $0.00003785 | $0.0000329 | $0.00004024 | $0.00003879 | $8,310 | $37,854 |
| Jul-05 2025 | $0.00003847 | $0.00003434 | $0.00011729 | $0.00004329 | $68,102 | $38,477 |