Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003298 | $0.00003297 | $0.00003498 | $0.00003497 | $46,799 | $32,985 |
| Nov-14 2025 | $0.00003297 | $0.00003295 | $0.00003499 | $0.00003496 | $48,146 | $32,974 |
| Nov-13 2025 | $0.00003299 | $0.00003298 | $0.000035 | $0.00003399 | $48,759 | $32,997 |
| Nov-12 2025 | $0.00003299 | $0.00003298 | $0.000034 | $0.00003298 | $45,720 | $32,996 |
| Nov-11 2025 | $0.00003299 | $0.00002999 | $0.000034 | $0.00003398 | $49,139 | $32,996 |
| Nov-10 2025 | $0.00003399 | $0.00002999 | $0.000034 | $0.00003001 | $36,003 | $33,999 |
| Nov-09 2025 | $0.00003 | $0.00003 | $0.00003399 | $0.00003198 | $34,006 | $30,008 |
| Nov-08 2025 | $0.00003398 | $0.00003 | $0.00003398 | $0.00003298 | $15,186 | $33,981 |
| Nov-07 2025 | $0.00003299 | $0.00003198 | $0.00003299 | $0.00003198 | $132 | $32,992 |
| Nov-06 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | $31,988 |
| Nov-05 2025 | $0.00003198 | $0.00003198 | $0.00003201 | $0.00003199 | - | $31,988 |
| Nov-04 2025 | $0.00003201 | $0.00003197 | $0.00003799 | $0.00003399 | $35,322 | $32,019 |
| Nov-03 2025 | $0.00003299 | $0.00003299 | $0.00003799 | $0.00003799 | $38,239 | $32,997 |
| Nov-02 2025 | $0.00003799 | $0.00003298 | $0.00003799 | $0.00003598 | $40,727 | $37,998 |
| Nov-01 2025 | $0.00003598 | $0.00003398 | $0.00003803 | $0.00003797 | $44,996 | $35,986 |