Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002121 | $0.00002121 | $0.00002186 | $0.00002183 | - | $21,211 |
| Aug-18 2025 | $0.00002183 | $0.00002183 | $0.00002464 | $0.00002462 | - | $21,831 |
| Aug-17 2025 | $0.00002462 | $0.00002395 | $0.00002472 | $0.00002395 | - | $24,629 |
| Aug-16 2025 | $0.00002395 | $0.00002393 | $0.00002396 | $0.00002393 | - | $23,951 |
| Aug-15 2025 | $0.00002393 | $0.00002225 | $0.00002474 | $0.00002225 | - | $23,939 |
| Aug-14 2025 | $0.00002225 | $0.00002225 | $0.00002324 | $0.00002324 | - | $22,256 |
| Aug-13 2025 | $0.00002324 | $0.00002257 | $0.00002329 | $0.0000228 | $218 | $23,247 |
| Aug-12 2025 | $0.0000228 | $0.00002198 | $0.0000228 | $0.00002198 | - | $22,803 |
| Aug-11 2025 | $0.00002235 | $0.00002206 | $0.00002253 | $0.00002206 | - | $22,354 |
| Aug-10 2025 | $0.00002199 | $0.00002194 | $0.00002246 | $0.00002245 | $71 | $21,998 |
| Aug-09 2025 | $0.00002245 | $0.0000211 | $0.00002245 | $0.00002118 | - | $22,455 |
| Aug-08 2025 | $0.00002118 | $0.00002022 | $0.0000212 | $0.00002022 | - | $21,184 |
| Aug-07 2025 | $0.00002022 | $0.00001868 | $0.00002022 | $0.00001877 | - | $20,228 |
| Aug-06 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | $18,775 |
| Aug-05 2025 | $0.00001837 | $0.00001761 | $0.00001858 | $0.00001761 | - | $18,374 |