Cap Mercado $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004426 | $0.00001672 | $0.0000625 | $0.00001673 | $72,676 | $44,260 |
| Sep-09 2025 | $0.00001673 | $0.00001668 | $0.00001709 | $0.00001709 | - | $16,736 |
| Sep-08 2025 | $0.00001709 | $0.00001683 | $0.0000171 | $0.00001683 | - | $17,095 |
| Sep-07 2025 | $0.00001683 | $0.00001675 | $0.00001684 | $0.00001675 | - | $16,839 |
| Sep-06 2025 | $0.00001675 | $0.00001671 | $0.00001683 | $0.00001671 | - | $16,754 |
| Sep-05 2025 | $0.00001671 | $0.00001671 | $0.00001738 | $0.00001738 | - | $16,715 |
| Sep-04 2025 | $0.00001738 | $0.00001738 | $0.00001777 | $0.00001777 | - | $17,386 |
| Sep-03 2025 | $0.00001777 | $0.00001725 | $0.00001777 | $0.00001728 | - | $17,777 |
| Sep-02 2025 | $0.00001728 | $0.00001728 | $0.00001906 | $0.00001906 | - | $17,286 |
| Sep-01 2025 | $0.00001906 | $0.00001906 | $0.00001957 | $0.00001957 | - | $19,067 |
| Aug-31 2025 | $0.00001957 | $0.00001954 | $0.00001996 | $0.00001954 | - | $19,578 |
| Aug-30 2025 | $0.00001954 | $0.00001954 | $0.00002 | $0.00002 | - | $19,549 |
| Aug-29 2025 | $0.00002 | $0.0000199 | $0.00002 | $0.0000199 | $7 | $20,005 |
| Aug-28 2025 | $0.0000199 | $0.0000199 | $0.00002403 | $0.00002339 | - | $19,905 |
| Aug-27 2025 | $0.00002328 | $0.00002322 | $0.00002338 | $0.00002338 | - | $23,281 |