Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00327217 | $0.00311515 | $0.00327217 | $0.00321783 | $51,960 | $3,272,174 |
| Jun-26 2025 | $0.00327226 | $0.0031217 | $0.00327226 | $0.00326929 | $54,974 | $3,272,262 |
| Jun-25 2025 | $0.00313562 | $0.00312053 | $0.00328173 | $0.00319064 | $48,949 | $3,135,629 |
| Jun-24 2025 | $0.00321524 | $0.00312949 | $0.00328044 | $0.00324739 | $80,301 | $3,215,245 |
| Jun-23 2025 | $0.00322269 | $0.00312019 | $0.00327833 | $0.00324184 | $126,290 | $3,222,698 |
| Jun-22 2025 | $0.00322932 | $0.003126 | $0.00345003 | $0.00342559 | $122,493 | $3,229,329 |
| Jun-21 2025 | $0.0033749 | $0.00327944 | $0.00362249 | $0.00359861 | $136,361 | $3,374,906 |
| Jun-20 2025 | $0.00358249 | $0.00344457 | $0.00362458 | $0.00360823 | $131,855 | $3,582,490 |
| Jun-19 2025 | $0.00345055 | $0.00344983 | $0.00360991 | $0.00352294 | $126,770 | $3,450,555 |
| Jun-18 2025 | $0.00353703 | $0.00344334 | $0.00361705 | $0.00349412 | $128,350 | $3,537,033 |
| Jun-17 2025 | $0.00349973 | $0.00344199 | $0.00361208 | $0.00358905 | $128,064 | $3,499,736 |
| Jun-16 2025 | $0.00353862 | $0.00345094 | $0.00362591 | $0.00348318 | $129,598 | $3,538,627 |
| Jun-15 2025 | $0.00354804 | $0.00344537 | $0.00359644 | $0.00359044 | $131,221 | $3,548,048 |
| Jun-14 2025 | $0.00346339 | $0.00344301 | $0.0036212 | $0.00352334 | $129,397 | $3,463,391 |
| Jun-13 2025 | $0.00347364 | $0.00344203 | $0.00368463 | $0.00368463 | $129,359 | $3,473,649 |