Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | $17,368 |
| Dec-05 2025 | $0.00001736 | $0.00001736 | $0.00001765 | $0.00001765 | - | $17,368 |
| Dec-04 2025 | $0.00001765 | $0.00001703 | $0.00001765 | $0.00001703 | - | $17,658 |
| Dec-03 2025 | $0.00001703 | $0.00001669 | $0.00001703 | $0.00001669 | - | $17,035 |
| Dec-02 2025 | $0.00001669 | $0.00001507 | $0.00001669 | $0.00001507 | - | $16,694 |
| Dec-01 2025 | $0.00001507 | $0.00001507 | $0.00001673 | $0.00001673 | - | $15,078 |
| Nov-30 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,734 |
| Nov-29 2025 | $0.00001673 | $0.00001673 | $0.0000173 | $0.0000173 | - | $16,734 |
| Nov-28 2025 | $0.0000173 | $0.00001672 | $0.0000173 | $0.00001672 | - | $17,306 |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-26 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-25 2025 | $0.00001672 | $0.00001626 | $0.00001685 | $0.00001626 | - | $16,723 |
| Nov-24 2025 | $0.00001626 | $0.00001619 | $0.00001626 | $0.00001619 | - | $16,265 |
| Nov-23 2025 | $0.00001619 | $0.00001586 | $0.00001619 | $0.00001586 | - | $16,191 |
| Nov-22 2025 | $0.00001556 | $0.00001548 | $0.00001556 | $0.0000155 | - | $15,563 |