Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brat (BRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000044 | $0.000044 | $0.00005093 | $0.00004795 | $54,947 | $44,006 |
| Oct-25 2025 | $0.000052 | $0.000048 | $0.00005503 | $0.00005503 | $54,971 | $52,009 |
| Oct-24 2025 | $0.00005102 | $0.000048 | $0.00005501 | $0.00005002 | $52,753 | $51,024 |
| Oct-23 2025 | $0.00005203 | $0.00004902 | $0.00005502 | $0.00005201 | $48,794 | $52,033 |
| Oct-22 2025 | $0.00005201 | $0.00005199 | $0.00005502 | $0.00005305 | $48,855 | $52,012 |
| Oct-21 2025 | $0.00005204 | $0.00005204 | $0.00005806 | $0.00005802 | $56,665 | $52,046 |
| Oct-20 2025 | $0.00005801 | $0.000054 | $0.00005803 | $0.00005605 | $61,469 | $58,013 |
| Oct-19 2025 | $0.00005802 | $0.00005302 | $0.00005802 | $0.00005302 | $61,703 | $58,028 |
| Oct-18 2025 | $0.00005502 | $0.00004705 | $0.00005801 | $0.00004804 | $51,838 | $55,026 |
| Oct-17 2025 | $0.00004604 | $0.00004604 | $0.00005308 | $0.0000521 | $28,798 | $46,049 |
| Oct-16 2025 | $0.0000521 | $0.00004701 | $0.00005306 | $0.00005104 | $58,889 | $52,102 |
| Oct-15 2025 | $0.00004904 | $0.00004609 | $0.00005305 | $0.00005202 | $55,830 | $49,046 |
| Oct-14 2025 | $0.00004702 | $0.00004602 | $0.00005305 | $0.00005104 | $50,301 | $47,023 |
| Oct-13 2025 | $0.00005005 | $0.00004609 | $0.00005304 | $0.00005012 | $56,877 | $50,057 |
| Oct-12 2025 | $0.0000511 | $0.00004609 | $0.00005307 | $0.00005003 | $53,256 | $51,102 |