Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRANDY (BRANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000051998 | $0.0000051998 | $0.0000051998 | $0.0000051998 | - | - |
| Dec-29 2025 | $0.0000051998 | $0.0000050435 | $0.0000051998 | $0.0000050435 | - | - |
| Dec-28 2025 | $0.0000050435 | $0.0000048982 | $0.0000050435 | $0.0000048982 | - | - |
| Dec-27 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-26 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-25 2025 | $0.0000048982 | $0.0000048982 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-24 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-23 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-22 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-21 2025 | $0.0000049645 | $0.0000049645 | $0.0000050646 | $0.0000050646 | - | - |
| Dec-20 2025 | $0.0000050646 | $0.0000046873 | $0.0000050646 | $0.0000046873 | - | - |
| Dec-19 2025 | $0.0000046873 | $0.0000046873 | $0.0000046873 | $0.0000046873 | - | - |
| Dec-18 2025 | $0.0000046873 | $0.0000046873 | $0.0000048797 | $0.0000048797 | - | - |
| Dec-17 2025 | $0.0000048797 | $0.0000048797 | $0.0000054673 | $0.0000054673 | - | - |
| Dec-16 2025 | $0.0000054673 | $0.0000054673 | $0.0000054673 | $0.0000054673 | - | - |