Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRANDY (BRANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000071527 | $0.0000070458 | $0.0000077096 | $0.0000077096 | - | - |
| Oct-25 2025 | $0.0000077096 | $0.0000074503 | $0.0000081055 | $0.0000081055 | - | - |
| Oct-24 2025 | $0.0000081055 | $0.0000054533 | $0.0000091887 | $0.0000054533 | - | - |
| Oct-23 2025 | $0.0000054533 | $0.0000054533 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-22 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-21 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-20 2025 | $0.0000056861 | $0.0000056861 | $0.0000056861 | $0.0000056861 | - | - |
| Oct-19 2025 | $0.0000056861 | $0.0000056613 | $0.0000056861 | $0.0000056613 | - | - |
| Oct-18 2025 | $0.0000056613 | $0.000005576 | $0.0000056613 | $0.000005576 | - | - |
| Oct-17 2025 | $0.000005576 | $0.000005576 | $0.000005762 | $0.000005762 | - | - |
| Oct-16 2025 | $0.000005762 | $0.0000056676 | $0.000005762 | $0.0000056676 | - | - |
| Oct-15 2025 | $0.0000056676 | $0.0000056676 | $0.0000063955 | $0.0000063955 | - | - |
| Oct-14 2025 | $0.0000063955 | $0.0000061599 | $0.0000069169 | $0.0000061599 | - | - |
| Oct-13 2025 | $0.0000061599 | $0.0000059064 | $0.0000061599 | $0.0000059064 | - | - |
| Oct-12 2025 | $0.0000059064 | $0.0000058449 | $0.0000059743 | $0.0000058449 | - | - |