Cap Mercado $3.20T
-2.13%
Volume 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRANDY (BRANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-15 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-14 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-13 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-12 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-11 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-10 2026 | $0.0000049775 | $0.0000048093 | $0.0000049775 | $0.0000048093 | - | - |
| Jan-09 2026 | $0.0000048093 | $0.0000046375 | $0.0000048093 | $0.0000046375 | - | - |
| Jan-08 2026 | $0.0000046375 | $0.0000046375 | $0.0000046375 | $0.0000046375 | - | - |
| Jan-07 2026 | $0.0000046375 | $0.0000046024 | $0.0000046375 | $0.0000046024 | - | - |
| Jan-06 2026 | $0.0000046024 | $0.0000045274 | $0.0000051171 | $0.0000051171 | - | - |
| Jan-05 2026 | $0.0000051171 | $0.0000051171 | $0.0000052641 | $0.0000051658 | - | - |
| Jan-04 2026 | $0.0000051658 | $0.0000049152 | $0.0000051658 | $0.0000049152 | - | - |
| Jan-03 2026 | $0.0000049152 | $0.0000049152 | $0.0000049152 | $0.0000049152 | - | - |
| Jan-02 2026 | $0.0000049152 | $0.0000049152 | $0.0000051998 | $0.0000051998 | - | - |