Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BRANDY (BRANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000006635 | $0.000006635 | $0.0000069112 | $0.0000069112 | - | - |
| Sep-09 2025 | $0.0000069112 | $0.0000069112 | $0.0000070222 | $0.0000070222 | - | - |
| Sep-08 2025 | $0.0000070222 | $0.0000070222 | $0.0000074598 | $0.0000074598 | $247 | - |
| Sep-07 2025 | $0.0000074598 | $0.0000067982 | $0.0000074598 | $0.0000067982 | - | - |
| Sep-06 2025 | $0.0000067982 | $0.0000067982 | $0.0000082738 | $0.0000068206 | - | - |
| Sep-05 2025 | $0.0000068206 | $0.0000067656 | $0.00001262 | $0.00001262 | - | - |
| Sep-04 2025 | $0.00001148 | $0.0000061165 | $0.00001181 | $0.0000061165 | $2,481 | - |
| Sep-03 2025 | $0.0000061165 | $0.0000058426 | $0.0000061165 | $0.0000058426 | - | - |
| Sep-02 2025 | $0.0000058426 | $0.0000058426 | $0.000005868 | $0.000005868 | - | - |
| Sep-01 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-31 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-30 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-29 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-28 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-27 2025 | $0.000005868 | $0.0000052985 | $0.000005868 | $0.0000052985 | - | - |