Cap Mercado $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Moedas
33.775
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRANDY (BRANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000053982 | $0.0000050095 | $0.0000053982 | $0.0000050095 | - | - |
| Dec-07 2025 | $0.0000050095 | $0.0000050095 | $0.0000056463 | $0.0000056463 | - | - |
| Dec-06 2025 | $0.0000056463 | $0.0000054698 | $0.0000073569 | $0.0000073569 | $536 | - |
| Dec-05 2025 | $0.0000073569 | $0.0000073569 | $0.0000098875 | $0.0000087083 | - | - |
| Dec-04 2025 | $0.0000076389 | $0.00000515 | $0.0000082305 | $0.00000515 | - | - |
| Dec-03 2025 | $0.00000515 | $0.0000042903 | $0.00000515 | $0.0000042903 | - | - |
| Dec-02 2025 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Dec-01 2025 | $0.0000042903 | $0.0000042903 | $0.0000049283 | $0.0000049283 | - | - |
| Nov-30 2025 | $0.0000049283 | $0.0000048454 | $0.0000049283 | $0.0000048454 | $28 | - |
| Nov-29 2025 | $0.0000048454 | $0.0000048383 | $0.0000048454 | $0.0000048383 | - | - |
| Nov-28 2025 | $0.0000048383 | $0.0000048383 | $0.0000054595 | $0.0000054595 | - | - |
| Nov-27 2025 | $0.0000054595 | $0.0000054595 | $0.0000057623 | $0.0000056847 | - | - |
| Nov-26 2025 | $0.0000056847 | $0.0000043789 | $0.0000056847 | $0.0000043789 | $259 | - |
| Nov-25 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |
| Nov-24 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |