Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brainz Finance (BRAINZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009867 | $0.00009867 | $0.00009867 | $0.00009867 | - | - |
| Jul-25 2024 | $0.00009867 | $0.00009867 | $0.00009867 | $0.00009867 | $33 | - |
| Jul-24 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-23 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-22 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Jul-21 2024 | $0.00010455 | $0.00010455 | $0.00010509 | $0.00010509 | $9 | - |
| Jul-20 2024 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Jul-19 2024 | $0.00010509 | $0.00010509 | $0.00010594 | $0.00010594 | $125 | - |
| Jul-18 2024 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | - | - |
| Jul-17 2024 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | - | - |
| Jul-16 2024 | $0.00010594 | $0.00009888 | $0.00010594 | $0.00009888 | $218 | - |
| Jul-15 2024 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Jul-14 2024 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Jul-13 2024 | $0.00009888 | $0.00009722 | $0.00009888 | $0.00009722 | $14 | - |
| Jul-12 2024 | $0.00009722 | $0.00009722 | $0.00009832 | $0.00009832 | $9 | - |