Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brainlet (BLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053738 | $0.0000053738 | $0.0000055161 | $0.0000055161 | $38 | - |
| Aug-29 2024 | $0.0000055161 | $0.0000055161 | $0.0000066616 | $0.0000066616 | $550 | - |
| Aug-28 2024 | $0.0000066616 | $0.0000055127 | $0.0000193 | $0.0000193 | $4,794 | - |
| Aug-27 2024 | $0.0000193 | $0.0000193 | $0.00001982 | $0.00001982 | $55 | - |
| Aug-26 2024 | $0.00001969 | $0.00001969 | $0.00002096 | $0.00002055 | $1,015 | - |
| Aug-25 2024 | $0.00002055 | $0.00002048 | $0.0000219 | $0.0000205 | $1,852 | - |
| Aug-24 2024 | $0.0000205 | $0.0000205 | $0.00002066 | $0.00002057 | $134 | - |
| Aug-23 2024 | $0.00002062 | $0.00002062 | $0.00002554 | $0.00002517 | $1,466 | - |
| Aug-22 2024 | $0.00002494 | $0.00002494 | $0.00002977 | $0.00002977 | $770 | - |
| Aug-21 2024 | $0.00002977 | $0.00002977 | $0.00004109 | $0.00004109 | $4,285 | - |
| Aug-20 2024 | $0.00003963 | $0.00003963 | $0.00016004 | $0.00016004 | $65,793 | - |
| Aug-19 2024 | $0.00018634 | $0.00018468 | $0.00033308 | $0.00020301 | $626,672 | - |