Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brainiac Farm (BRAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-07 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-06 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-05 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-04 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-03 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-02 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-01 2022 | $0.00025653 | $0.00024674 | $0.00025735 | $0.00025174 | - | - |
| Aug-31 2022 | $0.00025155 | $0.00023023 | $0.00025559 | $0.00023023 | $372 | - |
| Aug-30 2022 | $0.00023023 | $0.00023023 | $0.00023023 | $0.00023023 | - | - |
| Aug-29 2022 | $0.00023023 | $0.00022723 | $0.00023154 | $0.00022777 | - | - |
| Aug-28 2022 | $0.00022779 | $0.00022779 | $0.00025077 | $0.00024844 | $286 | - |
| Aug-27 2022 | $0.0002485 | $0.00024291 | $0.00028161 | $0.00028146 | $287 | - |
| Aug-26 2022 | $0.00028139 | $0.00028062 | $0.00031706 | $0.00031706 | - | - |
| Aug-25 2022 | $0.00031715 | $0.00031608 | $0.00033476 | $0.00033476 | $1,003 | - |