Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BrAIngent (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
| Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |