Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BrAIngent (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026746 | $0.026641 | $0.026746 | $0.026641 | $171 | - |
| Aug-30 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Aug-29 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Aug-28 2024 | $0.026641 | $0.026641 | $0.028526 | $0.028526 | $58 | - |
| Aug-27 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-26 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-25 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-24 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-23 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-22 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-21 2024 | $0.028526 | $0.027947 | $0.029449 | $0.029449 | $174 | - |
| Aug-20 2024 | $0.029449 | $0.029449 | $0.0304 | $0.030016 | $423 | - |
| Aug-19 2024 | $0.030016 | $0.030016 | $0.030818 | $0.030818 | $212 | - |
| Aug-18 2024 | $0.030818 | $0.030818 | $0.030818 | $0.030818 | - | - |
| Aug-17 2024 | $0.030818 | $0.030818 | $0.031324 | $0.031324 | $77 | - |