Cap Mercado $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Moedas
28.308
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Braincoin (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00085842 | $0.00080403 | $0.00086322 | $0.00080541 | - | $8,665 |
| May-12 2022 | $0.0008671 | $0.00071661 | $0.0008671 | $0.00075641 | - | $8,752 |
| May-11 2022 | $0.00075359 | $0.00073442 | $0.00078096 | $0.0007657 | $1 | $7,607 |
| May-02 2022 | $0.00141234 | $0.00090681 | $0.00141234 | $0.00104341 | $1 | $14,256 |
| May-01 2022 | $0.0010439 | $0.00068427 | $0.00122371 | $0.00122366 | $6 | $10,537 |
| Apr-30 2022 | $0.00122379 | $0.00069831 | $0.00124555 | $0.00073309 | - | $12,353 |
| Apr-29 2022 | $0.00131751 | $0.00078544 | $0.00131754 | $0.00078733 | $3 | $13,299 |
| Apr-27 2022 | $0.00094226 | $0.00084874 | $0.00094226 | $0.00086488 | - | $9,511 |
| Apr-26 2022 | $0.00086409 | $0.00078758 | $0.00093059 | $0.00093059 | $5 | $8,722 |
| Apr-24 2022 | $0.00089811 | $0.00089811 | $0.00089811 | $0.00089811 | - | $9,065 |
| Apr-23 2022 | $0.00089811 | $0.00082703 | $0.00089811 | $0.00084215 | - | $9,065 |
| Apr-22 2022 | $0.00084312 | $0.00083443 | $0.00088894 | $0.00088894 | $2 | $8,510 |
| Apr-19 2022 | $0.00163903 | $0.00104326 | $0.00163903 | $0.00104368 | $1 | $16,545 |
| Apr-18 2022 | $0.00104414 | $0.0007741 | $0.00104414 | $0.00080365 | $13 | $10,540 |
| Dec-14 2021 | $0.00119496 | $0.00119107 | $0.00124098 | $0.00120662 | - | $12,180 |