Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00292013 | $0.0029045 | $0.00305015 | $0.00305015 | - | - |
Aug-17 2025 | $0.00305015 | $0.00287932 | $0.0031063 | $0.00287932 | - | - |
Aug-16 2025 | $0.00287932 | $0.00285127 | $0.00369359 | $0.00369359 | - | - |
Aug-15 2025 | $0.00369359 | $0.00369359 | $0.00369359 | $0.00369359 | - | - |
Aug-14 2025 | $0.00369359 | $0.0036754 | $0.00372943 | $0.0036754 | - | - |
Aug-13 2025 | $0.0036754 | $0.00335285 | $0.0036754 | $0.00335285 | - | - |
Aug-12 2025 | $0.00335285 | $0.00331175 | $0.00335285 | $0.00331175 | - | - |
Aug-11 2025 | $0.00331175 | $0.00326926 | $0.00336132 | $0.00326926 | - | - |
Aug-10 2025 | $0.00326926 | $0.00326926 | $0.00336328 | $0.00336328 | - | - |
Aug-09 2025 | $0.00336328 | $0.00320958 | $0.00336328 | $0.00320958 | - | - |
Aug-08 2025 | $0.00320958 | $0.00293247 | $0.00320958 | $0.00293247 | - | - |
Aug-07 2025 | $0.00293247 | $0.00271507 | $0.00293247 | $0.00271507 | - | - |
Aug-06 2025 | $0.00271507 | $0.00271507 | $0.00299744 | $0.00299744 | - | - |
Aug-05 2025 | $0.00299744 | $0.00298411 | $0.0031137 | $0.0031137 | - | - |
Aug-04 2025 | $0.0031137 | $0.00294533 | $0.0031137 | $0.00294533 | - | - |