Cap Mercado $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brain Frog (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00149034 | $0.00149034 | $0.00158101 | $0.00158101 | - | - |
| Nov-13 2025 | $0.00158101 | $0.00158101 | $0.00158101 | $0.00158101 | - | - |
| Nov-12 2025 | $0.00158101 | $0.00158101 | $0.00159523 | $0.00159523 | - | - |
| Nov-11 2025 | $0.00159523 | $0.00159523 | $0.00167663 | $0.00167663 | - | - |
| Nov-10 2025 | $0.00167663 | $0.00156134 | $0.00167663 | $0.00156134 | - | - |
| Nov-09 2025 | $0.00156134 | $0.00156134 | $0.00156134 | $0.00156134 | - | - |
| Nov-08 2025 | $0.00156134 | $0.00154848 | $0.00156134 | $0.00154848 | - | - |
| Nov-07 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-06 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-05 2025 | $0.00154848 | $0.00154848 | $0.00165182 | $0.00165182 | - | - |
| Nov-04 2025 | $0.00165182 | $0.00162939 | $0.00182117 | $0.00182117 | - | - |
| Nov-03 2025 | $0.00182117 | $0.00182117 | $0.00182117 | $0.00182117 | - | - |
| Nov-02 2025 | $0.00182117 | $0.00182117 | $0.00195778 | $0.00195778 | - | - |
| Nov-01 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |
| Oct-31 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |