Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Brain Frog (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00165593 | $0.00163839 | $0.00165593 | $0.00163839 | - | - |
| Jun-22 2025 | $0.00160961 | $0.00160961 | $0.00181432 | $0.00181432 | - | - |
| Jun-21 2025 | $0.00181432 | $0.00180454 | $0.00188075 | $0.00188075 | - | - |
| Jun-20 2025 | $0.00188075 | $0.00188075 | $0.00188075 | $0.00188075 | - | - |
| Jun-19 2025 | $0.00188075 | $0.00183419 | $0.00188075 | $0.00183419 | $10 | - |
| Jun-18 2025 | $0.00183419 | $0.00183419 | $0.00187127 | $0.00187127 | - | - |
| Jun-17 2025 | $0.00187127 | $0.00187127 | $0.0019804 | $0.0019804 | - | - |
| Jun-16 2025 | $0.0019804 | $0.0019804 | $0.00202785 | $0.00202785 | $25 | - |
| Jun-15 2025 | $0.00208038 | $0.00197362 | $0.00208038 | $0.00197362 | - | - |
| Jun-14 2025 | $0.00197362 | $0.00197362 | $0.00199003 | $0.00198707 | - | - |
| Jun-13 2025 | $0.00198707 | $0.00198707 | $0.00217565 | $0.00217565 | - | - |
| Jun-12 2025 | $0.00217565 | $0.00217565 | $0.00226989 | $0.00226989 | - | - |
| Jun-11 2025 | $0.00226989 | $0.00226691 | $0.00226989 | $0.00226691 | - | - |
| Jun-10 2025 | $0.00226691 | $0.00214335 | $0.00228793 | $0.00214335 | - | - |
| Jun-09 2025 | $0.00214335 | $0.00209651 | $0.00214335 | $0.00211585 | - | - |