Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Brain Frog (BRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0025795 | $0.002563 | $0.00260105 | $0.00257277 | - | - |
| Oct-02 2025 | $0.00257277 | $0.00240549 | $0.00257277 | $0.00240549 | $28 | - |
| Oct-01 2025 | $0.00240549 | $0.00237865 | $0.00240549 | $0.00237865 | - | - |
| Sep-30 2025 | $0.00237865 | $0.00234765 | $0.00237865 | $0.00234765 | - | - |
| Sep-29 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
| Sep-28 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
| Sep-27 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
| Sep-26 2025 | $0.00234765 | $0.00234765 | $0.00243754 | $0.00243754 | - | - |
| Sep-25 2025 | $0.00243754 | $0.00243754 | $0.00243754 | $0.00243754 | - | - |
| Sep-24 2025 | $0.00243754 | $0.00240505 | $0.00245297 | $0.00245297 | - | - |
| Sep-23 2025 | $0.00245297 | $0.00243094 | $0.00245297 | $0.00243094 | - | - |
| Sep-22 2025 | $0.00243094 | $0.00243094 | $0.00262479 | $0.00262479 | - | - |
| Sep-21 2025 | $0.00262479 | $0.00262479 | $0.00269686 | $0.00269686 | - | - |
| Sep-20 2025 | $0.00269686 | $0.00269686 | $0.0027904 | $0.0027904 | - | - |
| Sep-19 2025 | $0.0027904 | $0.0027904 | $0.0027904 | $0.0027904 | - | - |