Cap Mercado $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2020 | $0.00001421 | $0.00001413 | $0.00001447 | $0.00001444 | $16 | $8,939 |
Sep-29 2020 | $0.00001441 | $0.00001411 | $0.00001443 | $0.00001422 | $16 | $8,807 |
Sep-28 2020 | $0.00001423 | $0.00001422 | $0.00001468 | $0.00001429 | $16 | $8,851 |
Sep-27 2020 | $0.00001429 | $0.000014 | $0.00001498 | $0.00001441 | $16 | $8,922 |
Sep-26 2020 | $0.00001431 | $0.00001398 | $0.00001439 | $0.00001411 | $16 | $8,735 |
Sep-25 2020 | $0.00001411 | $0.00001355 | $0.00001429 | $0.00001404 | $16 | $8,691 |
Sep-24 2020 | $0.00001401 | $0.00001277 | $0.00001403 | $0.00001277 | $16 | $7,909 |
Sep-23 2020 | $0.00001282 | $0.00001274 | $0.00001379 | $0.00001375 | $14 | $8,516 |
Sep-22 2020 | $0.00001376 | $0.00001344 | $0.00001385 | $0.00001367 | $16 | $8,464 |
Sep-21 2020 | $0.00001365 | $0.00001346 | $0.00001505 | $0.00001476 | $15 | $9,137 |
Sep-20 2020 | $0.0000148 | $0.00001462 | $0.00001545 | $0.00001545 | $17 | $9,567 |
Sep-19 2020 | $0.00001545 | $0.00001508 | $0.00001556 | $0.00001544 | $17 | $9,560 |
Sep-18 2020 | $0.00001529 | $0.00001491 | $0.00002108 | $0.00001596 | $17 | $9,885 |
Sep-17 2020 | $0.0000158 | $0.00001462 | $0.00001603 | $0.00001464 | $18 | $9,064 |
Sep-16 2020 | $0.00001469 | $0.00001424 | $0.00001488 | $0.00001458 | $17 | $9,026 |