Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0006152 | $0.0006152 | $0.0006152 | $0.0006152 | - | - |
Aug-18 2025 | $0.0006152 | $0.0006152 | $0.00062021 | $0.00062021 | - | - |
Aug-17 2025 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
Aug-16 2025 | $0.00062021 | $0.00062021 | $0.00065284 | $0.00065284 | - | - |
Aug-15 2025 | $0.00065284 | $0.00063895 | $0.00065284 | $0.00063895 | - | - |
Aug-14 2025 | $0.00063895 | $0.00063895 | $0.00065736 | $0.00065736 | - | - |
Aug-13 2025 | $0.00065736 | $0.00060883 | $0.00065736 | $0.00060883 | - | - |
Aug-12 2025 | $0.00060883 | $0.00060883 | $0.00060883 | $0.00060883 | - | - |
Aug-11 2025 | $0.00060883 | $0.00059781 | $0.00060883 | $0.00059781 | - | - |
Aug-10 2025 | $0.00059781 | $0.00059422 | $0.00059975 | $0.00059975 | - | - |
Aug-09 2025 | $0.00059975 | $0.00056928 | $0.00059975 | $0.00057196 | - | - |
Aug-08 2025 | $0.00057196 | $0.0005403 | $0.00057196 | $0.0005403 | - | - |
Aug-07 2025 | $0.0005403 | $0.00051912 | $0.00054224 | $0.00051912 | - | - |
Aug-06 2025 | $0.00051912 | $0.00051018 | $0.00052269 | $0.00052269 | - | - |
Aug-05 2025 | $0.00052269 | $0.00049105 | $0.00052269 | $0.00049105 | - | - |