Cap Mercado $2.48T
4.45%
Volume 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Moedas
34.289
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Brad (BRAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-19 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-18 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-17 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-16 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-15 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-14 2025 | $0.00002883 | $0.00002883 | $0.00003101 | $0.00003101 | - | - |
| Nov-13 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Nov-12 2025 | $0.00003101 | $0.00003096 | $0.00003101 | $0.00003096 | - | - |
| Nov-11 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-10 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-09 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00003096 | $0.00003103 | $0.00003103 | - | - |
| Nov-07 2025 | $0.00003103 | $0.00003103 | $0.00003152 | $0.00003152 | - | - |
| Nov-06 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |