Cap Mercado $2.47T
-0.42%
Volume 24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Moedas
28.359
+30
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BPEGd (BPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-25 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-24 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-23 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-22 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-21 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| May-20 2023 | $0.0001111 | $0.0001111 | $0.00011113 | $0.00011113 | - | - |
| May-19 2023 | $0.00011105 | $0.00011067 | $0.00011658 | $0.00011658 | $377 | - |
| May-18 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| May-17 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| May-16 2023 | $0.00011653 | $0.00010787 | $0.00011691 | $0.00010967 | $846 | - |
| May-15 2023 | $0.00010967 | $0.00010738 | $0.00011011 | $0.00010801 | - | - |
| May-14 2023 | $0.00010805 | $0.00010637 | $0.00010941 | $0.00010637 | $371 | - |
| May-13 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| May-12 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |