Cap Mercado $4.47T
-0.78%
Volume 24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-01 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-31 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-30 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-29 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-27 2025 | $0.00002443 | $0.00002443 | $0.00002458 | $0.00002458 | - | - |
Aug-26 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-25 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-24 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-23 2025 | $0.00002458 | $0.00002175 | $0.00002458 | $0.00002175 | - | - |
Aug-22 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-21 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-20 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-19 2025 | $0.00002175 | $0.00002175 | $0.00002318 | $0.00002318 | - | - |