Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BOYS (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004927 | $0.00004512 | $0.00004927 | $0.00004513 | $12,505 | - |
| Jun-22 2025 | $0.00004519 | $0.00004374 | $0.00004694 | $0.00004616 | $5,134 | - |
| Jun-21 2025 | $0.00004608 | $0.00004608 | $0.00004914 | $0.00004811 | $11,933 | - |
| Jun-20 2025 | $0.00004771 | $0.00004742 | $0.00005071 | $0.00005015 | $10,205 | - |
| Jun-19 2025 | $0.00004999 | $0.00004884 | $0.0000504 | $0.00005036 | $12,332 | - |
| Jun-18 2025 | $0.0000506 | $0.00004959 | $0.00005148 | $0.00005111 | $11,955 | - |
| Jun-17 2025 | $0.00005095 | $0.00005085 | $0.00005405 | $0.00005225 | $11,432 | - |
| Jun-16 2025 | $0.00005371 | $0.0000534 | $0.00005537 | $0.00005395 | $12,076 | - |
| Jun-15 2025 | $0.00005349 | $0.00005162 | $0.00005412 | $0.00005162 | $14,109 | - |
| Jun-14 2025 | $0.00005156 | $0.00005099 | $0.00005259 | $0.00005251 | $14,018 | - |
| Jun-13 2025 | $0.00005241 | $0.00005108 | $0.00005807 | $0.00005807 | $8,361 | - |
| Jun-12 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jun-11 2025 | $0.00005807 | $0.00005807 | $0.00005864 | $0.00005864 | - | - |
| Jun-10 2025 | $0.00005813 | $0.00005585 | $0.00005823 | $0.00005749 | $13,854 | - |
| Jun-09 2025 | $0.00005715 | $0.00005364 | $0.00005715 | $0.00005464 | $14,558 | - |