Cap Mercado $2.52T
-3.2%
Volume 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOXCASINO (BOXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-07 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-06 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-05 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-04 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-03 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-02 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
| Sep-01 2023 | $0.00087504 | $0.00087458 | $0.00109093 | $0.00109093 | $0 | - |
| Aug-31 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-30 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-29 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-28 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-27 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-26 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-25 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |