Cap Mercado $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bounty (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-23 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-22 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-21 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-20 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-19 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-18 2023 | $0.000002182 | $0.000002175 | $0.0000022087 | $0.0000022059 | - | - |
| May-17 2023 | $0.0000022071 | $0.0000021958 | $0.00001145 | $0.00001145 | $0 | - |
| May-16 2023 | $0.00001145 | $0.00001132 | $0.00007035 | $0.00007035 | $1 | - |
| May-15 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-14 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-13 2023 | $0.00007039 | $0.00007017 | $0.00009124 | $0.00009124 | $0 | - |
| May-12 2023 | $0.00009124 | $0.00009124 | $0.00009124 | $0.00009124 | - | - |
| May-11 2023 | $0.00009124 | $0.00009099 | $0.0000932 | $0.00009317 | - | - |
| May-10 2023 | $0.00009318 | $0.00009318 | $0.00019474 | $0.00019474 | $0 | - |