Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Boundless Network (BUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00024776 | $0.00021416 | $0.00024813 | $0.00021419 | $1,196 | - |
| Oct-23 2025 | $0.00021415 | $0.00020005 | $0.00025286 | $0.00021207 | $3,572 | - |
| Oct-22 2025 | $0.00021201 | $0.00019825 | $0.00021875 | $0.00021092 | $1,281 | - |
| Oct-21 2025 | $0.0001973 | $0.0001973 | $0.00022906 | $0.00022906 | $2,067 | - |
| Oct-20 2025 | $0.00022909 | $0.00020305 | $0.00022909 | $0.00021347 | $1,325 | - |
| Oct-19 2025 | $0.00021153 | $0.00020508 | $0.00027473 | $0.00024078 | $6,668 | - |
| Oct-18 2025 | $0.00024078 | $0.00022427 | $0.0003478 | $0.00025347 | $6,222 | - |
| Oct-17 2025 | $0.00025351 | $0.00021542 | $0.0002605 | $0.00025115 | $2,300 | - |
| Oct-16 2025 | $0.00024434 | $0.00024343 | $0.0003494 | $0.00026333 | $8,756 | - |
| Oct-15 2025 | $0.00026806 | $0.00025307 | $0.00027796 | $0.0002632 | $1,404 | - |
| Oct-14 2025 | $0.00026871 | $0.00024603 | $0.00027518 | $0.0002743 | $2,006 | - |
| Oct-13 2025 | $0.00027428 | $0.00022551 | $0.00028499 | $0.00025292 | $3,835 | - |
| Oct-12 2025 | $0.00025111 | $0.00020109 | $0.00030598 | $0.00021744 | $7,338 | - |
| Oct-11 2025 | $0.00021743 | $0.00021647 | $0.00028013 | $0.0002511 | $11,581 | - |
| Oct-10 2025 | $0.0002328 | $0.0002328 | $0.00030509 | $0.00029021 | $2,310 | - |