Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boundless Network (BUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000057075 | $0.0000057075 | $0.000007034 | $0.000007034 | $0 | $1,424 |
| Feb-04 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | $1,754 |
| Feb-03 2026 | $0.000007034 | $0.000007034 | $0.0000077806 | $0.0000077806 | - | $1,754 |
| Feb-02 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Feb-01 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Jan-31 2026 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | $1,941 |
| Jan-30 2026 | $0.0000077806 | $0.0000065089 | $0.0000077806 | $0.0000065089 | - | $1,941 |
| Jan-29 2026 | $0.0000065089 | $0.0000065089 | $0.00001634 | $0.00001634 | - | $1,623 |
| Jan-28 2026 | $0.00001634 | $0.00001571 | $0.0000193 | $0.0000193 | - | $4,077 |
| Jan-27 2026 | $0.0000193 | $0.0000191 | $0.0000193 | $0.0000191 | - | $4,815 |
| Jan-26 2026 | $0.0000191 | $0.0000143 | $0.0000191 | $0.00001586 | - | $4,764 |
| Jan-25 2026 | $0.00001586 | $0.00001509 | $0.00001586 | $0.00001509 | - | $3,957 |
| Jan-24 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |
| Jan-23 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |
| Jan-22 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | $3,764 |