Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bounce (BOUNCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000026965 | $0.0000026965 | $0.0000026965 | $0.0000026965 | - | - |
| Nov-14 2025 | $0.0000026965 | $0.0000026965 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-13 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-12 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-11 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-10 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-09 2025 | $0.0000030022 | $0.000002721 | $0.0000030022 | $0.000002721 | $25 | - |
| Nov-08 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Nov-07 2025 | $0.000002721 | $0.000002721 | $0.0000027288 | $0.0000027288 | - | - |
| Nov-06 2025 | $0.0000027288 | $0.0000027288 | $0.0000028106 | $0.0000028106 | - | - |
| Nov-05 2025 | $0.0000028106 | $0.0000026595 | $0.0000028106 | $0.0000026595 | - | - |
| Nov-04 2025 | $0.0000026595 | $0.0000026595 | $0.0000031875 | $0.0000031875 | - | - |
| Nov-03 2025 | $0.0000031875 | $0.0000031875 | $0.0000032161 | $0.0000032161 | - | - |
| Nov-02 2025 | $0.0000032161 | $0.0000032161 | $0.0000032161 | $0.0000032161 | - | - |
| Nov-01 2025 | $0.0000032161 | $0.0000031925 | $0.0000034013 | $0.0000034013 | $3 | - |