Cap Mercado $3.18T
0.54%
Volume 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce (BOUNCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |
| Dec-26 2025 | $0.0000029747 | $0.0000029747 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-25 2025 | $0.0000030113 | $0.0000030113 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-24 2025 | $0.0000030113 | $0.0000029888 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-23 2025 | $0.0000030699 | $0.0000030699 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-22 2025 | $0.0000030699 | $0.0000030699 | $0.0000032913 | $0.0000032913 | $1 | - |
| Dec-21 2025 | $0.0000032913 | $0.0000032913 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-20 2025 | $0.0000035789 | $0.0000035789 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-19 2025 | $0.0000035789 | $0.0000031227 | $0.0000035789 | $0.0000031227 | - | - |
| Dec-18 2025 | $0.0000031227 | $0.0000028811 | $0.0000031227 | $0.0000028811 | - | - |
| Dec-17 2025 | $0.0000028811 | $0.0000017843 | $0.0000037354 | $0.0000017843 | $826 | - |
| Dec-16 2025 | $0.0000017843 | $0.0000016556 | $0.0000017843 | $0.0000016556 | - | - |
| Dec-15 2025 | $0.0000016556 | $0.0000013177 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-14 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-13 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |