Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounce (BOUNCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-13 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-12 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-11 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-10 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-09 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-08 2026 | $0.0000031596 | $0.0000031596 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-07 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-06 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-05 2026 | $0.0000032128 | $0.0000030268 | $0.0000032128 | $0.0000030268 | - | - |
| Jan-04 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-03 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-02 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-01 2026 | $0.0000030268 | $0.0000029747 | $0.0000030268 | $0.0000029747 | - | - |
| Dec-31 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |