Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bounce (BOUNCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000054205 | $0.0000053389 | $0.000005448 | $0.0000053389 | - | - |
| Oct-02 2025 | $0.0000053389 | $0.0000052613 | $0.0000053389 | $0.0000052613 | - | - |
| Oct-01 2025 | $0.0000052613 | $0.0000051021 | $0.0000052789 | $0.0000051021 | - | - |
| Sep-30 2025 | $0.0000051021 | $0.0000051021 | $0.0000053321 | $0.0000053321 | - | - |
| Sep-29 2025 | $0.0000053321 | $0.0000052939 | $0.0000061918 | $0.0000061918 | - | - |
| Sep-28 2025 | $0.0000061918 | $0.0000057387 | $0.0000071441 | $0.0000071224 | - | - |
| Sep-27 2025 | $0.0000071001 | $0.0000070726 | $0.000007104 | $0.000007104 | - | - |
| Sep-26 2025 | $0.000007104 | $0.0000063847 | $0.0000071285 | $0.0000063847 | - | - |
| Sep-25 2025 | $0.0000063847 | $0.0000060648 | $0.0000063847 | $0.000006112 | $126 | - |
| Sep-24 2025 | $0.000006112 | $0.0000048359 | $0.0000061239 | $0.0000048637 | - | - |
| Sep-23 2025 | $0.0000048637 | $0.0000044916 | $0.0000049187 | $0.0000044916 | $184 | - |
| Sep-22 2025 | $0.0000044356 | $0.0000044043 | $0.000004818 | $0.000004818 | - | - |
| Sep-21 2025 | $0.000004818 | $0.0000047858 | $0.000004818 | $0.0000048035 | - | - |
| Sep-20 2025 | $0.0000048035 | $0.0000047983 | $0.0000050587 | $0.0000050587 | - | - |
| Sep-19 2025 | $0.0000050587 | $0.0000050587 | $0.0000074586 | $0.0000057147 | - | - |