Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce (BOUNCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-04 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-03 2025 | $0.0000025197 | $0.0000025197 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-02 2025 | $0.0000027784 | $0.0000027784 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-01 2025 | $0.0000027784 | $0.0000027784 | $0.00000341 | $0.00000341 | - | - |
| Nov-30 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | - | - |
| Nov-29 2025 | $0.00000341 | $0.0000026368 | $0.0000038663 | $0.0000026368 | - | - |
| Nov-28 2025 | $0.0000026368 | $0.0000026368 | $0.0000026368 | $0.0000026368 | - | - |
| Nov-27 2025 | $0.0000026368 | $0.0000026368 | $0.0000026925 | $0.0000026694 | - | - |
| Nov-26 2025 | $0.0000026694 | $0.0000025965 | $0.0000026694 | $0.0000025965 | - | - |
| Nov-25 2025 | $0.0000025965 | $0.0000025965 | $0.0000025965 | $0.0000025965 | - | - |
| Nov-24 2025 | $0.0000025965 | $0.0000025295 | $0.0000025965 | $0.0000025295 | - | - |
| Nov-23 2025 | $0.0000025295 | $0.0000024251 | $0.0000025295 | $0.0000024251 | - | - |
| Nov-22 2025 | $0.0000024251 | $0.0000024251 | $0.0000024251 | $0.0000024251 | - | - |
| Nov-21 2025 | $0.0000024251 | $0.0000024251 | $0.0000024679 | $0.0000024679 | - | - |