Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token (OLD) (BOT-OLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2021 | $2,723.92 | $2,711.15 | $3,557.20 | $3,532.89 | - | $33,386,451 |
| May-13 2021 | $3,534.22 | $2,672.83 | $3,551.39 | $2,694.04 | - | $43,318,069 |
| May-12 2021 | $2,702.43 | $2,702.43 | $3,573.87 | $3,561.44 | $743,991 | $33,123,113 |
| May-11 2021 | $3,561.97 | $2,762.47 | $3,562.45 | $3,550.56 | - | $43,658,246 |
| May-10 2021 | $3,550.56 | $2,767.32 | $3,564.39 | $3,551.06 | $765,218 | $43,518,311 |
| May-09 2021 | $3,551.11 | $3,539.98 | $3,554.22 | $3,550.37 | - | $43,525,140 |
| May-08 2021 | $3,550.67 | $2,793.31 | $3,553.01 | $3,528.87 | - | $43,519,697 |
| May-07 2021 | $3,528.04 | $2,727.81 | $3,544.82 | $3,528.22 | - | $43,242,353 |
| May-06 2021 | $3,527.17 | $2,730.44 | $3,540.85 | $3,529.48 | - | $43,231,624 |
| May-05 2021 | $3,530.47 | $2,598.66 | $3,537.34 | $2,616.54 | - | $43,272,178 |
| May-04 2021 | $2,613.92 | $2,609.57 | $3,529.08 | $3,525.92 | $192,466 | $32,038,158 |
| May-03 2021 | $3,525.26 | $3,500.64 | $3,526.95 | $3,501.27 | - | $43,208,219 |
| May-02 2021 | $3,501.20 | $2,768.39 | $3,509.30 | $3,508.81 | - | $42,913,376 |
| May-01 2021 | $3,509.09 | $2,810.24 | $3,509.09 | $3,493.19 | $208,883 | $43,010,094 |
| Apr-30 2021 | $3,492.78 | $2,611.34 | $3,498.98 | $3,489.03 | - | $42,810,150 |