Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoringDAO (Old) (BOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Jan-01 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-31 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-30 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-29 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-28 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-27 2022 | $24.09 | $24.05 | $24.38 | $24.28 | - | $3,461,085 |
| Dec-26 2022 | $24.28 | $23.98 | $24.37 | $24.37 | $50 | $3,488,280 |
| Dec-25 2022 | $24.37 | $24.37 | $24.37 | $24.37 | - | $3,501,825 |
| Dec-24 2022 | $24.37 | $24.25 | $24.48 | $24.35 | - | $3,501,276 |
| Dec-23 2022 | $24.36 | $24.29 | $25.19 | $25.17 | $49 | $3,499,685 |
| Dec-22 2022 | $25.20 | $24.52 | $25.46 | $25.12 | - | $3,619,953 |
| Dec-21 2022 | $25.11 | $25.00 | $26.02 | $25.99 | $309 | $3,606,969 |
| Dec-20 2022 | $26.01 | $24.54 | $26.19 | $24.60 | $51 | $3,736,501 |
| Dec-19 2022 | $24.60 | $24.32 | $26.21 | $25.89 | $424 | $3,533,712 |