Cap Mercado $2.48T
0.05%
Volume 24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
Moedas
34.297
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.00131772 | $0.00131772 | $0.00131772 | $0.00131772 | $0 | - |
| Jan-30 2025 | $0.00131772 | $0.00131772 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-29 2025 | $0.00149353 | $0.00149353 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-23 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-22 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-19 2025 | $0.00228666 | $0.00228666 | $0.00228666 | $0.00228666 | $1 | - |
| Jan-18 2025 | $0.00228666 | $0.00228666 | $0.00314261 | $0.00314261 | $1 | - |
| Jan-17 2025 | $0.00700473 | $0.00700473 | $0.00700473 | $0.00700473 | $1 | - |
| Jan-16 2025 | $0.00700473 | $0.00559257 | $0.00729163 | $0.00559257 | $2 | - |
| Jan-15 2025 | $0.00559257 | $0.00556037 | $0.00559257 | $0.00556037 | $0 | - |
| Jan-14 2025 | $0.00556037 | $0.00556037 | $0.00572993 | $0.00561954 | $0 | - |
| Jan-13 2025 | $0.00561954 | $0.00560812 | $0.00676646 | $0.00667717 | $2 | - |
| Jan-12 2025 | $0.00666232 | $0.00568747 | $0.00698186 | $0.00568747 | $3 | - |
| Jan-11 2025 | $0.00568747 | $0.00568747 | $0.00602225 | $0.00602225 | $0 | - |
| Jan-10 2025 | $0.00602225 | $0.00602225 | $0.00602884 | $0.00602884 | $0 | - |