Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-29 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-28 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-27 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-26 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-25 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-24 2023 | $0.0000000675 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
Aug-23 2023 | $0.0000000679 | $0.000000066 | $0.0000000683 | $0.0000000663 | $39 | - |
Aug-22 2023 | $0.0000000661 | $0.0000000651 | $0.0000000722 | $0.0000000722 | $12 | - |
Aug-21 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-20 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-19 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-18 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-17 2023 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | - | - |
Aug-16 2023 | $0.0000000732 | $0.000000073 | $0.0000000739 | $0.0000000738 | $45 | - |