Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORED PEPE VIP CLUB (BPVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-29 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-28 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-27 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-26 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-25 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-24 2023 | $0.0000000675 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
| Aug-23 2023 | $0.0000000679 | $0.000000066 | $0.0000000683 | $0.0000000663 | $39 | - |
| Aug-22 2023 | $0.0000000661 | $0.0000000651 | $0.0000000722 | $0.0000000722 | $12 | - |
| Aug-21 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-20 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-19 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-18 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-17 2023 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2023 | $0.0000000732 | $0.000000073 | $0.0000000739 | $0.0000000738 | $45 | - |