Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bored Museum (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-19 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-18 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-17 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-16 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-15 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-14 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-13 2022 | $0.0000000523 | $0.0000000521 | $0.0000000917 | $0.0000000906 | - | - |
| Feb-12 2022 | $0.0000000906 | $0.0000000892 | $0.0000000926 | $0.000000091 | - | - |
| Feb-11 2022 | $0.000000091 | $0.0000000899 | $0.0000000972 | $0.0000000955 | - | - |
| Feb-10 2022 | $0.0000000955 | $0.0000000955 | $0.0000001018 | $0.0000001009 | - | - |
| Feb-09 2022 | $0.0000001009 | $0.0000000954 | $0.0000001013 | $0.0000000971 | - | - |
| Feb-08 2022 | $0.0000000971 | $0.0000000945 | $0.0000001 | $0.0000000979 | - | - |
| Feb-07 2022 | $0.0000000979 | $0.0000000934 | $0.0000000988 | $0.0000000952 | - | - |
| Feb-06 2022 | $0.0000000952 | $0.0000000924 | $0.0000000953 | $0.0000000939 | - | - |