Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
36 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Bored Ark (BARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00039589 | $0.00038482 | $0.00039728 | $0.00038629 | - | - |
| Oct-10 2021 | $0.00038648 | $0.00038632 | $0.00039587 | $0.00039541 | - | - |
| Oct-09 2021 | $0.00039566 | $0.00039257 | $0.00039744 | $0.00039408 | - | - |
| Oct-08 2021 | $0.00039412 | $0.0003929 | $0.00039992 | $0.00039606 | - | - |
| Oct-07 2021 | $0.00039631 | $0.00038937 | $0.00040304 | $0.00039537 | - | - |
| Oct-06 2021 | $0.00039529 | $0.00003039 | $0.00039658 | $0.00003188 | - | - |
| Oct-05 2021 | $0.00003188 | $0.00003049 | $0.00003209 | $0.00003062 | - | - |
| Oct-04 2021 | $0.00003063 | $0.00002975 | $0.00003112 | $0.00003097 | - | - |
| Oct-03 2021 | $0.00003095 | $0.00003033 | $0.00003157 | $0.00003073 | - | - |
| Oct-02 2021 | $0.00003074 | $0.00002953 | $0.00003139 | $0.00002997 | - | - |
| Oct-01 2021 | $0.00002998 | $0.00002699 | $0.00003017 | $0.00002719 | - | - |
| Sep-30 2021 | $0.0000272 | $0.00002681 | $0.00006383 | $0.0000598 | - | - |
| Sep-29 2021 | $0.00005973 | $0.00002525 | $0.00008127 | $0.00007742 | - | - |
| Sep-28 2021 | $0.00007729 | $0.00007704 | $0.00009523 | $0.00009432 | - | - |
| Sep-27 2021 | $0.0000943 | $0.0000943 | $0.00010131 | $0.00009792 | - | - |